| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2020 | $50.77 | $53.78 | $47.82 | $50.07 | 97,020,498 |
Week of December 21 2020 | $52.38 | $53.79 | $49.88 | $50.15 | 49,418,139 |
Week of December 14 2020 | $53.68 | $54.71 | $50.29 | $52.99 | 110,458,468 |
Week of December 07 2020 | $48.00 | $53.85 | $47.80 | $53.33 | 107,918,650 |
Week of November 30 2020 | $46.02 | $48.60 | $43.26 | $48.10 | 94,795,708 |
Week of November 23 2020 | $47.10 | $47.27 | $43.36 | $46.03 | 87,026,554 |
Week of November 16 2020 | $39.03 | $44.32 | $38.51 | $44.29 | 128,341,450 |
Week of November 09 2020 | $43.20 | $44.53 | $37.35 | $40.43 | 164,214,189 |
Week of November 02 2020 | $39.53 | $45.60 | $38.67 | $45.38 | 154,490,346 |
Week of October 26 2020 | $43.19 | $44.18 | $38.79 | $39.39 | 372,348,902 |
Week of October 19 2020 | $28.25 | $43.19 | $27.91 | $43.17 | 664,015,619 |
Week of October 12 2020 | $27.36 | $28.56 | $26.69 | $27.83 | 77,119,120 |
Week of October 05 2020 | $26.95 | $27.79 | $26.51 | $27.00 | 58,098,168 |
Week of September 28 2020 | $25.35 | $27.02 | $25.21 | $26.64 | 80,264,740 |
Week of September 21 2020 | $23.11 | $25.93 | $23.06 | $24.69 | 102,518,480 |
Week of September 14 2020 | $23.59 | $25.22 | $23.20 | $23.82 | 121,606,919 |
Week of September 07 2020 | $21.70 | $24.42 | $21.53 | $24.19 | 104,384,352 |
Week of August 31 2020 | $22.83 | $23.58 | $21.44 | $22.44 | 141,105,216 |
Week of August 24 2020 | $21.76 | $22.35 | $20.68 | $22.31 | 100,051,792 |
Week of August 17 2020 | $21.83 | $22.44 | $21.26 | $21.60 | 65,569,943 |
Week of August 10 2020 | $21.70 | $22.50 | $21.21 | $21.69 | 73,021,634 |
Week of August 03 2020 | $21.89 | $22.27 | $20.61 | $21.58 | 157,631,835 |
Week of July 27 2020 | $22.34 | $23.96 | $22.05 | $22.42 | 118,914,560 |
Week of July 20 2020 | $24.86 | $25.74 | $21.53 | $22.15 | 225,855,928 |
Week of July 13 2020 | $25.82 | $26.28 | $23.02 | $24.54 | 113,641,700 |
