The closing price for Snowflake (SNOW) on December 31 was $219.36. It was down 1% for the day (down 1.2% from previous close). The latest price is $357.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $219.36 | $219.36 | $219.36 | $219.36 | — |
December 31 2025 20:30 | $219.82 | $220.07 | $218.71 | $219.32 | 486,411 |
December 31 2025 19:30 | $220.79 | $220.83 | $219.52 | $219.78 | 261,743 |
December 31 2025 18:30 | $220.92 | $221.52 | $220.69 | $220.85 | 151,106 |
December 31 2025 17:30 | $220.35 | $221.00 | $220.00 | $220.82 | 188,909 |
December 31 2025 16:30 | $220.63 | $220.76 | $219.95 | $220.21 | 258,836 |
December 31 2025 15:30 | $221.11 | $221.20 | $219.91 | $220.61 | 319,607 |
December 31 2025 14:30 | $221.63 | $222.40 | $220.24 | $221.14 | 284,772 |
Daily pricing data for Snowflake dates back to 9/16/2020, and may be incomplete.