Since September 24, 2024, the S&P 500 (GSPC) has returned 16.2% and Southern (SO) has returned 7.6%.
| DATE | Southern | the S&P 500 |
|---|---|---|
September 23 2025 | $93.72 | $6,656.92 |
September 22 2025 | $92.33 | $6,693.75 |
September 19 2025 | $91.80 | $6,664.36 |
September 18 2025 | $91.45 | $6,631.96 |
September 17 2025 | $91.63 | $6,600.35 |
September 16 2025 | $91.36 | $6,606.76 |
September 15 2025 | $92.28 | $6,615.28 |
September 12 2025 | $92.27 | $6,584.29 |
September 11 2025 | $92.13 | $6,587.47 |
September 10 2025 | $91.56 | $6,532.04 |
September 09 2025 | $91.21 | $6,512.61 |
September 08 2025 | $90.83 | $6,495.15 |
September 05 2025 | $91.78 | $6,481.50 |
September 04 2025 | $91.87 | $6,502.08 |
September 03 2025 | $91.66 | $6,448.26 |
September 02 2025 | $92.09 | $6,415.54 |
August 29 2025 | $92.30 | $6,460.26 |
August 28 2025 | $92.24 | $6,501.86 |
August 27 2025 | $93.28 | $6,481.40 |
August 26 2025 | $93.09 | $6,465.94 |
August 25 2025 | $93.13 | $6,439.32 |
August 22 2025 | $94.48 | $6,466.91 |
August 21 2025 | $94.62 | $6,370.17 |
August 20 2025 | $94.93 | $6,395.78 |
August 19 2025 | $94.18 | $6,411.37 |
