| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $6.05 | $6.06 | $5.96 | $5.96 | 118,856 |
December 31 2021 19:30 | $6.08 | $6.10 | $6.04 | $6.05 | 110,961 |
December 31 2021 18:30 | $6.10 | $6.14 | $6.04 | $6.08 | 123,828 |
December 31 2021 17:30 | $6.13 | $6.13 | $6.07 | $6.10 | 73,733 |
December 31 2021 16:30 | $6.17 | $6.21 | $6.12 | $6.12 | 95,414 |
December 31 2021 15:30 | $6.15 | $6.20 | $6.10 | $6.16 | 134,424 |
December 31 2021 14:30 | $5.95 | $6.19 | $5.95 | $6.14 | 222,320 |
