The closing price for Emeren (SOL) on November 11, 2022 was $4.83. It was up 1.7% for the day (down 0.4% from previous close). The latest price is $1.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 11 2022 21:00 | $4.83 | $4.83 | $4.83 | $4.83 | — |
November 11 2022 20:30 | $4.83 | $4.84 | $4.81 | $4.82 | 40,329 |
November 11 2022 19:30 | $4.86 | $4.91 | $4.82 | $4.82 | 37,452 |
November 11 2022 18:30 | $4.89 | $4.90 | $4.85 | $4.86 | 42,159 |
November 11 2022 17:30 | $4.85 | $4.85 | $4.82 | $4.84 | 13,348 |
November 11 2022 16:30 | $4.83 | $4.87 | $4.80 | $4.85 | 43,326 |
November 11 2022 15:30 | $4.92 | $4.95 | $4.84 | $4.84 | 46,431 |
November 11 2022 14:30 | $4.75 | $4.92 | $4.72 | $4.92 | 96,351 |
Daily pricing data for Emeren dates back to 1/29/2008, and may be incomplete.
