The closing price for Emeren (SOL) between January 1, 2024 and April 16, 2024 was $1.85, on April 16, 2024. It was down 31% in that time. The latest price is $1.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 16 2024 | $1.85 | $1.85 | $1.80 | $1.85 | 316,953 |
April 15 2024 | $2.03 | $2.04 | $1.85 | $1.86 | 386,282 |
April 12 2024 | $2.16 | $2.19 | $1.99 | $2.01 | 377,791 |
April 11 2024 | $2.11 | $2.19 | $2.08 | $2.18 | 351,588 |
April 10 2024 | $2.15 | $2.15 | $2.04 | $2.14 | 438,784 |
April 09 2024 | $2.15 | $2.28 | $2.14 | $2.20 | 333,625 |
April 08 2024 | $2.04 | $2.17 | $2.04 | $2.15 | 298,862 |
April 05 2024 | $2.12 | $2.17 | $2.07 | $2.08 | 467,872 |
April 04 2024 | $2.06 | $2.22 | $2.01 | $2.15 | 1,216,819 |
April 03 2024 | $2.11 | $2.13 | $1.90 | $1.96 | 1,733,825 |
April 02 2024 | $2.30 | $2.41 | $2.17 | $2.36 | 1,015,794 |
April 01 2024 | $1.94 | $2.49 | $1.94 | $2.34 | 2,551,258 |
March 28 2024 | $1.98 | $2.06 | $1.92 | $1.93 | 453,682 |
March 27 2024 | $1.92 | $2.03 | $1.92 | $2.03 | 431,504 |
March 26 2024 | $1.91 | $1.97 | $1.91 | $1.91 | 374,152 |
March 25 2024 | $1.86 | $1.94 | $1.86 | $1.88 | 462,080 |
March 22 2024 | $1.98 | $1.99 | $1.83 | $1.85 | 878,986 |
March 21 2024 | $1.96 | $2.04 | $1.94 | $1.96 | 254,857 |
March 20 2024 | $1.80 | $1.98 | $1.80 | $1.95 | 357,881 |
March 19 2024 | $1.78 | $1.84 | $1.77 | $1.81 | 275,838 |
March 18 2024 | $1.89 | $1.91 | $1.79 | $1.81 | 478,454 |
March 15 2024 | $1.85 | $1.94 | $1.84 | $1.84 | 2,045,605 |
March 14 2024 | $1.95 | $1.95 | $1.83 | $1.85 | 666,525 |
March 13 2024 | $2.02 | $2.10 | $1.96 | $1.96 | 701,131 |
March 12 2024 | $2.12 | $2.12 | $2.02 | $2.02 | 567,740 |
Daily pricing data for Emeren dates back to 1/29/2008, and may be incomplete.
