The lowest closing price for Soligenix (SNGX) in 1994 was $90,000, on December 30, 1994. It was down 91% for the year. The latest price is $1.25.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 1994 | $90,000.00 | $90,000.00 | $90,000.00 | $90,000.00 |
December 29 1994 | $90,000.00 | $135,000.00 | $90,000.00 | $135,000.00 |
December 28 1994 | $90,000.00 | $135,000.00 | $90,000.00 | $135,000.00 |
December 27 1994 | $90,000.00 | $90,000.00 | $90,000.00 | $90,000.00 |
December 23 1994 | $90,000.00 | $90,000.00 | $90,000.00 | $90,000.00 |
December 22 1994 | $90,000.00 | $135,000.00 | $90,000.00 | $90,000.00 |
December 21 1994 | $90,000.00 | $90,000.00 | $90,000.00 | $90,000.00 |
December 20 1994 | $90,000.00 | $90,000.00 | $90,000.00 | $90,000.00 |
December 19 1994 | $90,000.00 | $90,000.00 | $90,000.00 | $90,000.00 |
December 16 1994 | $90,000.00 | $90,000.00 | $90,000.00 | $90,000.00 |
December 15 1994 | $90,000.00 | $180,000.00 | $90,000.00 | $90,000.00 |
December 14 1994 | $90,000.00 | $90,000.00 | $90,000.00 | $90,000.00 |
December 13 1994 | $90,000.00 | $90,000.00 | $90,000.00 | $90,000.00 |
December 12 1994 | $90,000.00 | $90,000.00 | $90,000.00 | $90,000.00 |
December 09 1994 | $90,000.00 | $180,000.00 | $90,000.00 | $90,000.00 |
December 08 1994 | $90,000.00 | $180,000.00 | $90,000.00 | $90,000.00 |
December 07 1994 | $90,000.00 | $180,000.00 | $90,000.00 | $180,000.00 |
December 06 1994 | $90,000.00 | $180,000.00 | $90,000.00 | $90,000.00 |
December 05 1994 | $90,000.00 | $90,000.00 | $90,000.00 | $90,000.00 |
December 02 1994 | $90,000.00 | $90,000.00 | $90,000.00 | $90,000.00 |
December 01 1994 | $135,000.00 | $135,000.00 | $135,000.00 | $135,000.00 |
November 30 1994 | $135,000.00 | $225,000.00 | $135,000.00 | $135,000.00 |
November 29 1994 | $135,000.00 | $135,000.00 | $135,000.00 | $135,000.00 |
November 28 1994 | $135,000.00 | $135,000.00 | $135,000.00 | $135,000.00 |
November 25 1994 | $135,000.00 | $135,000.00 | $135,000.00 | $135,000.00 |
Daily pricing data for Soligenix dates back to 4/4/1994, and may be incomplete.
