The highest closing price for Soligenix (SNGX) in 1999 was $141,000, on December 28, 1999. It was up 25.7% for the year. The latest price is $1.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $141,000.00 | $141,000.00 | $129,000.00 | $132,000.00 | 1 |
December 30 1999 | $132,000.00 | $144,000.00 | $132,000.00 | $135,000.00 | — |
December 29 1999 | $144,000.00 | $150,000.00 | $129,000.00 | $132,000.00 | — |
December 28 1999 | $138,000.00 | $150,000.00 | $135,000.00 | $141,000.00 | 1 |
December 27 1999 | $132,000.00 | $138,000.00 | $126,000.00 | $138,000.00 | 1 |
December 23 1999 | $120,000.00 | $126,000.00 | $114,000.00 | $120,000.00 | 1 |
December 22 1999 | $111,000.00 | $120,000.00 | $111,000.00 | $114,000.00 | — |
December 21 1999 | $114,000.00 | $120,000.00 | $108,000.00 | $117,000.00 | 1 |
December 20 1999 | $117,000.00 | $129,000.00 | $108,000.00 | $111,000.00 | 1 |
December 17 1999 | $108,000.00 | $114,000.00 | $105,000.00 | $111,000.00 | — |
December 16 1999 | $114,000.00 | $117,000.00 | $102,000.00 | $102,000.00 | 1 |
December 15 1999 | $108,000.00 | $114,000.00 | $102,000.00 | $108,000.00 | — |
December 14 1999 | $108,000.00 | $111,000.00 | $108,000.00 | $108,000.00 | — |
December 13 1999 | $108,000.00 | $114,000.00 | $96,000.00 | $108,000.00 | 1 |
December 10 1999 | $111,000.00 | $117,000.00 | $96,000.00 | $102,000.00 | 1 |
December 09 1999 | $108,000.00 | $111,000.00 | $108,000.00 | $111,000.00 | — |
December 08 1999 | $114,000.00 | $117,000.00 | $96,000.00 | $105,000.00 | 2 |
December 07 1999 | $105,000.00 | $117,000.00 | $102,000.00 | $102,000.00 | — |
December 06 1999 | $105,000.00 | $120,000.00 | $102,000.00 | $108,000.00 | 1 |
December 03 1999 | $120,000.00 | $120,000.00 | $102,000.00 | $108,000.00 | 1 |
December 02 1999 | $102,000.00 | $114,000.00 | $102,000.00 | $114,000.00 | — |
December 01 1999 | $93,000.00 | $102,000.00 | $93,000.00 | $102,000.00 | — |
November 30 1999 | $99,000.00 | $99,000.00 | $96,000.00 | $96,000.00 | — |
November 29 1999 | $93,000.00 | $102,000.00 | $93,000.00 | $96,000.00 | — |
November 26 1999 | $102,000.00 | $105,000.00 | $93,000.00 | $102,000.00 | — |
Daily pricing data for Soligenix dates back to 6/19/1987, and may be incomplete.
