The highest closing price for Soligenix (SNGX) in 2000 was $432,000, on March 6, 2000. It was down 63.6% for the year. The latest price is $1.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $39,000.00 | $48,000.00 | $39,000.00 | $48,000.00 | 2 |
December 28 2000 | $42,000.00 | $45,000.00 | $39,000.00 | $39,000.00 | 1 |
December 27 2000 | $42,000.00 | $48,000.00 | $42,000.00 | $42,000.00 | 1 |
December 26 2000 | $48,000.00 | $51,000.00 | $42,000.00 | $48,000.00 | 1 |
December 22 2000 | $48,000.00 | $54,000.00 | $39,000.00 | $54,000.00 | 1 |
December 21 2000 | $57,000.00 | $57,000.00 | $48,000.00 | $48,000.00 | 3 |
December 20 2000 | $57,000.00 | $60,000.00 | $54,000.00 | $57,000.00 | 1 |
December 19 2000 | $60,000.00 | $63,000.00 | $57,000.00 | $60,000.00 | — |
December 18 2000 | $60,000.00 | $72,000.00 | $51,000.00 | $57,000.00 | 2 |
December 15 2000 | $72,000.00 | $72,000.00 | $63,000.00 | $63,000.00 | — |
December 14 2000 | $78,000.00 | $78,000.00 | $69,000.00 | $69,000.00 | — |
December 13 2000 | $78,000.00 | $81,000.00 | $75,000.00 | $81,000.00 | — |
December 12 2000 | $72,000.00 | $78,000.00 | $72,000.00 | $75,000.00 | 1 |
December 11 2000 | $78,000.00 | $78,000.00 | $72,000.00 | $78,000.00 | — |
December 08 2000 | $78,000.00 | $78,000.00 | $78,000.00 | $78,000.00 | — |
December 07 2000 | $84,000.00 | $87,000.00 | $75,000.00 | $81,000.00 | — |
December 06 2000 | $90,000.00 | $90,000.00 | $78,000.00 | $81,000.00 | 1 |
December 05 2000 | $90,000.00 | $96,000.00 | $87,000.00 | $87,000.00 | 1 |
December 04 2000 | $96,000.00 | $96,000.00 | $90,000.00 | $90,000.00 | — |
December 01 2000 | $90,000.00 | $90,000.00 | $90,000.00 | $90,000.00 | — |
November 30 2000 | $93,000.00 | $99,000.00 | $90,000.00 | $90,000.00 | 1 |
November 29 2000 | $96,000.00 | $96,000.00 | $93,000.00 | $96,000.00 | 1 |
November 28 2000 | $102,000.00 | $102,000.00 | $93,000.00 | $93,000.00 | 1 |
November 27 2000 | $93,000.00 | $99,000.00 | $93,000.00 | $96,000.00 | — |
November 24 2000 | $96,000.00 | $99,000.00 | $96,000.00 | $96,000.00 | — |
Daily pricing data for Soligenix dates back to 6/19/1987, and may be incomplete.
