The highest closing price for Soluna (SLNH) in 2023 was $14.25, on January 12, 2023. It was down 44.8% for the year. The latest price is $2.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $4.25 | $4.33 | $3.76 | $4.00 | 232,684 |
December 28 2023 | $4.26 | $4.59 | $3.96 | $4.25 | 419,580 |
December 27 2023 | $3.55 | $4.47 | $3.45 | $4.26 | 1,013,959 |
December 26 2023 | $3.60 | $3.60 | $3.33 | $3.43 | 144,655 |
December 22 2023 | $3.50 | $3.78 | $3.20 | $3.67 | 545,575 |
December 21 2023 | $3.42 | $3.65 | $3.37 | $3.43 | 513,674 |
December 20 2023 | $3.23 | $3.40 | $3.16 | $3.30 | 213,622 |
December 19 2023 | $3.13 | $3.35 | $3.13 | $3.22 | 117,358 |
December 18 2023 | $3.00 | $3.21 | $2.95 | $3.12 | 173,572 |
December 15 2023 | $3.46 | $3.46 | $3.19 | $3.28 | 184,114 |
December 14 2023 | $3.40 | $3.55 | $3.25 | $3.43 | 242,874 |
December 13 2023 | $3.50 | $3.50 | $3.10 | $3.50 | 327,663 |
December 12 2023 | $4.10 | $4.17 | $3.54 | $3.65 | 505,214 |
December 11 2023 | $4.04 | $4.04 | $3.42 | $3.98 | 1,762,429 |
December 08 2023 | $3.28 | $3.90 | $3.28 | $3.69 | 221,136 |
December 07 2023 | $3.58 | $3.66 | $3.16 | $3.31 | 163,817 |
December 06 2023 | $4.11 | $4.24 | $3.57 | $3.57 | 276,452 |
December 05 2023 | $3.74 | $4.20 | $3.51 | $3.94 | 472,406 |
December 04 2023 | $3.79 | $3.80 | $3.27 | $3.65 | 343,811 |
December 01 2023 | $3.10 | $3.44 | $3.00 | $3.42 | 197,970 |
November 30 2023 | $3.08 | $3.46 | $2.95 | $3.14 | 130,227 |
November 29 2023 | $3.53 | $3.57 | $2.95 | $3.19 | 172,260 |
November 28 2023 | $3.26 | $3.41 | $2.90 | $3.34 | 199,236 |
November 27 2023 | $4.40 | $4.40 | $3.02 | $3.23 | 531,887 |
November 24 2023 | $3.83 | $4.20 | $3.81 | $4.05 | 64,671 |
Daily pricing data for Soluna dates back to 11/6/1984, and may be incomplete.
