soluna (slnh) stock price high 2023

The highest closing price for Soluna (SLNH) in 2023 was $14.25, on January 12, 2023. It was down 44.8% for the year. The latest price is $2.41.

DATE OPEN HIGH LOW CLOSE VOLUME
December 29 2023
$4.25
$4.33
$3.76
$4.00
232,684
December 28 2023
$4.26
$4.59
$3.96
$4.25
419,580
December 27 2023
$3.55
$4.47
$3.45
$4.26
1,013,959
December 26 2023
$3.60
$3.60
$3.33
$3.43
144,655
December 22 2023
$3.50
$3.78
$3.20
$3.67
545,575
December 21 2023
$3.42
$3.65
$3.37
$3.43
513,674
December 20 2023
$3.23
$3.40
$3.16
$3.30
213,622
December 19 2023
$3.13
$3.35
$3.13
$3.22
117,358
December 18 2023
$3.00
$3.21
$2.95
$3.12
173,572
December 15 2023
$3.46
$3.46
$3.19
$3.28
184,114
December 14 2023
$3.40
$3.55
$3.25
$3.43
242,874
December 13 2023
$3.50
$3.50
$3.10
$3.50
327,663
December 12 2023
$4.10
$4.17
$3.54
$3.65
505,214
December 11 2023
$4.04
$4.04
$3.42
$3.98
1,762,429
December 08 2023
$3.28
$3.90
$3.28
$3.69
221,136
December 07 2023
$3.58
$3.66
$3.16
$3.31
163,817
December 06 2023
$4.11
$4.24
$3.57
$3.57
276,452
December 05 2023
$3.74
$4.20
$3.51
$3.94
472,406
December 04 2023
$3.79
$3.80
$3.27
$3.65
343,811
December 01 2023
$3.10
$3.44
$3.00
$3.42
197,970
November 30 2023
$3.08
$3.46
$2.95
$3.14
130,227
November 29 2023
$3.53
$3.57
$2.95
$3.19
172,260
November 28 2023
$3.26
$3.41
$2.90
$3.34
199,236
November 27 2023
$4.40
$4.40
$3.02
$3.23
531,887
November 24 2023
$3.83
$4.20
$3.81
$4.05
64,671
Daily pricing data for Soluna dates back to 11/6/1984, and may be incomplete.