The closing price for Sonoco Products (SON) on January 15 was $45.61. It was down 0.6% for the day (up 0.4% from previous close). The latest price is $39.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2025 21:00 | $45.61 | $45.61 | $45.61 | $45.61 | — |
January 15 2025 20:30 | $45.69 | $45.72 | $45.59 | $45.60 | 145,991 |
January 15 2025 19:30 | $45.68 | $45.76 | $45.66 | $45.69 | 52,063 |
January 15 2025 18:30 | $45.60 | $45.72 | $45.59 | $45.68 | 46,729 |
January 15 2025 17:30 | $45.54 | $45.64 | $45.52 | $45.60 | 30,906 |
January 15 2025 16:30 | $45.55 | $45.62 | $45.47 | $45.56 | 47,740 |
January 15 2025 15:30 | $45.94 | $45.94 | $45.48 | $45.58 | 44,915 |
January 15 2025 14:30 | $45.87 | $46.32 | $45.72 | $45.94 | 57,734 |
Daily pricing data for Sonoco Products dates back to 3/17/1980, and may be incomplete.
