| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $1.50 | $1.63 | $1.38 | $1.50 | 21,100 |
December 28 1990 | $1.19 | $1.25 | $1.13 | $1.19 | 15,500 |
December 27 1990 | $1.19 | $1.25 | $1.13 | $1.19 | 4,500 |
December 26 1990 | $1.09 | $1.19 | $1.00 | $1.09 | 18,000 |
December 21 1990 | $1.25 | $1.38 | $1.13 | $1.25 | 100 |
December 20 1990 | $1.25 | $1.38 | $1.13 | $1.25 | 2,900 |
December 19 1990 | $1.25 | $1.38 | $1.13 | $1.25 | 4,000 |
December 18 1990 | $1.31 | $1.50 | $1.13 | $1.31 | 2,700 |
December 17 1990 | $1.31 | $1.50 | $1.13 | $1.31 | 16,000 |
December 14 1990 | $1.69 | $1.88 | $1.50 | $1.69 | 4,900 |
December 13 1990 | $1.69 | $1.88 | $1.50 | $1.69 | 3,000 |
December 12 1990 | $1.69 | $1.88 | $1.50 | $1.69 | 2,000 |
December 11 1990 | $1.75 | $1.88 | $1.63 | $1.75 | 15,500 |
December 10 1990 | $1.75 | $1.88 | $1.63 | $1.75 | 14,100 |
December 07 1990 | $1.75 | $1.88 | $1.63 | $1.75 | 10,000 |
December 06 1990 | $1.75 | $1.88 | $1.63 | $1.75 | 14,000 |
December 05 1990 | $1.75 | $1.88 | $1.63 | $1.75 | 1,000 |
December 04 1990 | $1.75 | $1.88 | $1.63 | $1.75 | 1,300 |
November 30 1990 | $1.75 | $1.88 | $1.63 | $1.75 | 800 |
November 29 1990 | $1.75 | $1.88 | $1.63 | $1.75 | 5,600 |
November 28 1990 | $1.88 | $2.00 | $1.75 | $1.88 | 4,000 |
November 27 1990 | $1.81 | $2.00 | $1.63 | $1.81 | 2,300 |
November 26 1990 | $1.81 | $2.00 | $1.63 | $1.81 | 800 |
November 23 1990 | $1.81 | $2.00 | $1.63 | $1.81 | 500 |
November 20 1990 | $1.81 | $2.00 | $1.63 | $1.81 | 2,000 |
