| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2003 | $0.27 | $0.67 | $0.27 | $0.49 | 1,960,653 |
November 2003 | $0.25 | $0.40 | $0.25 | $0.29 | 189,225 |
October 2003 | $0.48 | $0.48 | $0.21 | $0.25 | 149,800 |
September 2003 | $0.27 | $1.00 | $0.19 | $0.41 | 519,600 |
August 2003 | $0.27 | $0.30 | $0.21 | $0.25 | 15,800 |
July 2003 | $0.20 | $0.30 | $0.19 | $0.27 | 150,500 |
June 2003 | $0.16 | $0.34 | $0.16 | $0.24 | 127,100 |
May 2003 | $0.27 | $0.32 | $0.16 | $0.16 | 34,300 |
April 2003 | $0.10 | $0.22 | $0.10 | $0.20 | 16,000 |
March 2003 | $0.12 | $0.15 | $0.12 | $0.12 | 37,200 |
February 2003 | $0.20 | $0.20 | $0.12 | $0.20 | 92,600 |
January 2003 | $0.14 | $0.16 | $0.14 | $0.15 | 12,500 |
December 2002 | $0.12 | $0.17 | $0.12 | $0.16 | 99,400 |
November 2002 | $0.17 | $0.20 | $0.14 | $0.15 | 105,000 |
October 2002 | $0.17 | $0.21 | $0.10 | $0.12 | 63,600 |
September 2002 | $0.28 | $0.33 | $0.21 | $0.21 | 90,900 |
August 2002 | $0.30 | $0.37 | $0.22 | $0.28 | 35,500 |
July 2002 | $0.40 | $0.40 | $0.27 | $0.27 | 27,300 |
June 2002 | $0.35 | $0.40 | $0.20 | $0.40 | 176,000 |
May 2002 | $0.34 | $0.43 | $0.34 | $0.35 | 57,000 |
April 2002 | $0.48 | $0.48 | $0.32 | $0.40 | 92,200 |
March 2002 | $0.41 | $0.50 | $0.41 | $0.50 | 46,400 |
February 2002 | $0.51 | $0.54 | $0.41 | $0.42 | 50,300 |
January 2002 | $0.25 | $0.51 | $0.25 | $0.40 | 85,600 |
December 2001 | $0.16 | $0.24 | $0.16 | $0.20 | 102,100 |
