| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2004 | $2.20 | $3.00 | $1.90 | $2.83 | 1,441,283 |
November 2004 | $1.93 | $2.20 | $1.75 | $2.14 | 997,324 |
October 2004 | $1.28 | $1.95 | $1.12 | $1.90 | 856,229 |
September 2004 | $1.13 | $1.39 | $1.13 | $1.26 | 248,493 |
August 2004 | $1.10 | $1.23 | $0.90 | $1.10 | 268,966 |
July 2004 | $1.25 | $1.28 | $0.90 | $1.10 | 313,554 |
June 2004 | $0.98 | $1.27 | $0.93 | $1.20 | 193,635 |
May 2004 | $1.08 | $1.30 | $0.84 | $1.00 | 613,460 |
April 2004 | $1.25 | $1.80 | $1.05 | $1.15 | 800,885 |
March 2004 | $0.73 | $1.75 | $0.60 | $1.21 | 1,973,485 |
February 2004 | $0.79 | $0.85 | $0.55 | $0.75 | 362,240 |
January 2004 | $0.51 | $0.94 | $0.46 | $0.83 | 2,354,402 |
December 2003 | $0.27 | $0.67 | $0.27 | $0.49 | 1,960,653 |
November 2003 | $0.25 | $0.40 | $0.25 | $0.29 | 189,225 |
October 2003 | $0.48 | $0.48 | $0.21 | $0.25 | 149,800 |
September 2003 | $0.27 | $1.00 | $0.19 | $0.41 | 519,600 |
August 2003 | $0.27 | $0.30 | $0.21 | $0.25 | 15,800 |
July 2003 | $0.20 | $0.30 | $0.19 | $0.27 | 150,500 |
June 2003 | $0.16 | $0.34 | $0.16 | $0.24 | 127,100 |
May 2003 | $0.27 | $0.32 | $0.16 | $0.16 | 34,300 |
April 2003 | $0.10 | $0.22 | $0.10 | $0.20 | 16,000 |
March 2003 | $0.12 | $0.15 | $0.12 | $0.12 | 37,200 |
February 2003 | $0.20 | $0.20 | $0.12 | $0.20 | 92,600 |
January 2003 | $0.14 | $0.16 | $0.14 | $0.15 | 12,500 |
December 2002 | $0.12 | $0.17 | $0.12 | $0.16 | 99,400 |
