sony cap 2008-2024

On December 31, Sony (SONY) had a market capitalization of $127.6B, based on 6.05B shares at a price of $21.10.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 2024
$21.10
70,229,457
6,045,926,000
$127,574,479,933.40
November 2024
$19.99
62,311,714
6,045,926,000
$120,882,244,444.00
October 2024
$17.55
58,089,265
6,045,926,000
$106,111,442,633.40
September 2024
$19.26
58,808,810
6,073,205,000
$116,970,535,620.50
August 2024
$19.39
90,954,010
6,073,205,000
$117,761,874,232.00
July 2024
$17.61
90,404,030
6,073,205,000
$106,934,564,358.00
June 2024
$16.88
83,598,615
6,114,030,000
$103,229,893,923.00
May 2024
$16.37
122,894,755
6,114,030,000
$100,058,546,562.00
April 2024
$16.41
65,320,110
6,114,030,000
$100,337,957,733.00
March 2024
$17.04
65,261,505
6,152,420,000
$104,844,004,462.00
February 2024
$17.00
109,804,295
6,152,420,000
$104,583,141,854.00
January 2024
$19.36
77,888,530
6,152,420,000
$119,135,460,880.00
December 2023
$18.76
85,461,925
6,171,790,000
$115,769,202,462.00
November 2023
$17.03
101,425,475
6,171,790,000
$105,083,365,256.00
October 2023
$16.45
60,738,085
6,171,790,000
$101,537,671,901.00
September 2023
$16.33
61,259,740
6,186,115,000
$100,989,564,598.00
August 2023
$16.43
92,869,710
6,186,115,000
$101,610,031,932.50
July 2023
$18.48
82,066,380
6,186,115,000
$114,324,972,703.50
June 2023
$17.78
81,253,795
6,227,430,000
$110,711,250,540.00
May 2023
$18.50
85,676,430
6,227,430,000
$115,211,191,458.00
April 2023
$17.70
79,276,050
6,227,430,000
$110,256,025,407.00
March 2023
$17.90
96,880,145
6,244,040,000
$111,758,325,536.00
February 2023
$16.45
70,968,735
6,244,040,000
$102,706,965,152.00
January 2023
$17.61
75,322,055
6,244,040,000
$109,932,568,240.00
December 2022
$15.01
77,239,820
6,256,980,000
$93,930,409,458.00