On December 31, Sony (SONY) had a market capitalization of $127.6B, based on 6.05B shares at a price of $21.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2024 | $21.10 | 70,229,457 | 6,045,926,000 | $127,574,479,933.40 |
November 2024 | $19.99 | 62,311,714 | 6,045,926,000 | $120,882,244,444.00 |
October 2024 | $17.55 | 58,089,265 | 6,045,926,000 | $106,111,442,633.40 |
September 2024 | $19.26 | 58,808,810 | 6,073,205,000 | $116,970,535,620.50 |
August 2024 | $19.39 | 90,954,010 | 6,073,205,000 | $117,761,874,232.00 |
July 2024 | $17.61 | 90,404,030 | 6,073,205,000 | $106,934,564,358.00 |
June 2024 | $16.88 | 83,598,615 | 6,114,030,000 | $103,229,893,923.00 |
May 2024 | $16.37 | 122,894,755 | 6,114,030,000 | $100,058,546,562.00 |
April 2024 | $16.41 | 65,320,110 | 6,114,030,000 | $100,337,957,733.00 |
March 2024 | $17.04 | 65,261,505 | 6,152,420,000 | $104,844,004,462.00 |
February 2024 | $17.00 | 109,804,295 | 6,152,420,000 | $104,583,141,854.00 |
January 2024 | $19.36 | 77,888,530 | 6,152,420,000 | $119,135,460,880.00 |
December 2023 | $18.76 | 85,461,925 | 6,171,790,000 | $115,769,202,462.00 |
November 2023 | $17.03 | 101,425,475 | 6,171,790,000 | $105,083,365,256.00 |
October 2023 | $16.45 | 60,738,085 | 6,171,790,000 | $101,537,671,901.00 |
September 2023 | $16.33 | 61,259,740 | 6,186,115,000 | $100,989,564,598.00 |
August 2023 | $16.43 | 92,869,710 | 6,186,115,000 | $101,610,031,932.50 |
July 2023 | $18.48 | 82,066,380 | 6,186,115,000 | $114,324,972,703.50 |
June 2023 | $17.78 | 81,253,795 | 6,227,430,000 | $110,711,250,540.00 |
May 2023 | $18.50 | 85,676,430 | 6,227,430,000 | $115,211,191,458.00 |
April 2023 | $17.70 | 79,276,050 | 6,227,430,000 | $110,256,025,407.00 |
March 2023 | $17.90 | 96,880,145 | 6,244,040,000 | $111,758,325,536.00 |
February 2023 | $16.45 | 70,968,735 | 6,244,040,000 | $102,706,965,152.00 |
January 2023 | $17.61 | 75,322,055 | 6,244,040,000 | $109,932,568,240.00 |
December 2022 | $15.01 | 77,239,820 | 6,256,980,000 | $93,930,409,458.00 |
