On December 31, 2024, Sony (SONY) had a market capitalization of $123.1B, based on 6.05B shares at a price of $20.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2024 | $20.35 | 70,229,457 | 6,045,926,000 | $123,052,731,878.00 |
November 2024 | $19.29 | 62,311,714 | 6,045,926,000 | $116,598,101,280.40 |
October 2024 | $16.93 | 58,089,265 | 6,045,926,000 | $102,350,272,068.80 |
September 2024 | $18.58 | 58,808,810 | 6,073,205,000 | $112,824,965,887.50 |
August 2024 | $18.70 | 90,954,010 | 6,073,205,000 | $113,574,399,384.50 |
July 2024 | $16.98 | 90,404,030 | 6,073,205,000 | $103,132,130,707.50 |
June 2024 | $16.28 | 83,598,615 | 6,114,030,000 | $99,559,030,311.00 |
May 2024 | $15.78 | 122,894,755 | 6,114,030,000 | $96,500,792,505.00 |
April 2024 | $15.83 | 65,320,110 | 6,114,030,000 | $96,770,421,228.00 |
March 2024 | $16.44 | 65,261,505 | 6,152,420,000 | $101,116,253,184.00 |
February 2024 | $16.39 | 109,804,295 | 6,152,420,000 | $100,852,314,366.00 |
January 2024 | $18.67 | 77,888,530 | 6,152,420,000 | $114,885,984,386.00 |
December 2023 | $18.09 | 85,461,925 | 6,171,790,000 | $111,639,657,773.00 |
November 2023 | $16.42 | 101,425,475 | 6,171,790,000 | $101,335,237,189.00 |
October 2023 | $15.87 | 60,738,085 | 6,171,790,000 | $97,916,065,529.00 |
September 2023 | $15.74 | 61,259,740 | 6,186,115,000 | $97,386,771,222.00 |
August 2023 | $15.84 | 92,869,710 | 6,186,115,000 | $97,973,833,535.50 |
July 2023 | $17.82 | 82,066,380 | 6,186,115,000 | $110,234,094,854.00 |
June 2023 | $17.14 | 81,253,795 | 6,227,430,000 | $106,749,359,574.00 |
May 2023 | $17.84 | 85,676,430 | 6,227,430,000 | $111,088,632,798.00 |
April 2023 | $17.07 | 79,276,050 | 6,227,430,000 | $106,310,325,759.00 |
March 2023 | $17.26 | 96,880,145 | 6,244,040,000 | $107,759,017,916.00 |
February 2023 | $15.86 | 70,972,940 | 6,244,040,000 | $99,020,483,936.00 |
January 2023 | $16.97 | 75,322,055 | 6,244,040,000 | $105,986,959,364.00 |
December 2022 | $14.47 | 77,239,820 | 6,256,980,000 | $90,559,774,332.00 |
