| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1985 | $1.12 | $1.28 | $1.11 | $1.22 | 57,647,700 |
November 1985 | $1.09 | $1.19 | $1.06 | $1.14 | 49,309,700 |
October 1985 | $0.97 | $1.13 | $0.95 | $1.10 | 111,179,200 |
September 1985 | $0.89 | $0.94 | $0.87 | $0.90 | 49,877,300 |
August 1985 | $0.92 | $0.96 | $0.90 | $0.90 | 51,544,900 |
July 1985 | $0.99 | $1.00 | $0.85 | $0.89 | 66,035,200 |
June 1985 | $0.94 | $1.01 | $0.90 | $1.00 | 62,419,500 |
May 1985 | $1.01 | $1.02 | $0.93 | $1.00 | 48,827,900 |
April 1985 | $1.01 | $1.04 | $0.97 | $1.01 | 56,719,300 |
March 1985 | $1.11 | $1.14 | $1.01 | $1.01 | 105,470,200 |
February 1985 | $0.94 | $1.10 | $0.91 | $1.08 | 161,766,000 |
January 1985 | $0.83 | $0.97 | $0.80 | $0.95 | 104,516,500 |
December 1984 | $0.85 | $0.92 | $0.82 | $0.83 | 59,847,700 |
November 1984 | $0.95 | $0.96 | $0.86 | $0.86 | 41,036,600 |
October 1984 | $0.93 | $1.00 | $0.90 | $0.94 | 74,316,000 |
September 1984 | $0.85 | $1.00 | $0.82 | $0.95 | 152,652,500 |
August 1984 | $0.82 | $0.90 | $0.80 | $0.86 | 113,781,800 |
July 1984 | $0.88 | $0.89 | $0.75 | $0.81 | 39,780,400 |
June 1984 | $0.84 | $0.91 | $0.81 | $0.89 | 80,536,500 |
May 1984 | $0.96 | $0.97 | $0.81 | $0.84 | 73,311,700 |
April 1984 | $0.96 | $1.00 | $0.92 | $0.95 | 88,965,800 |
March 1984 | $0.87 | $1.02 | $0.85 | $0.98 | 92,469,300 |
February 1984 | $0.98 | $0.98 | $0.85 | $0.87 | 90,789,600 |
January 1984 | $0.90 | $1.00 | $0.88 | $0.98 | 96,054,200 |
December 1983 | $0.82 | $0.94 | $0.82 | $0.92 | 52,158,700 |
