The closing price for Sony (SONY) between 2000 and 2002 was $6.79, on December 31, 2002. It was down 70.7% in that time. The latest price is $28.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2002 | $6.79 | $6.81 | $6.74 | $6.79 | 2,104,500 |
Week of December 23 2002 | $6.80 | $6.99 | $6.75 | $6.84 | 6,092,000 |
Week of December 16 2002 | $6.83 | $6.97 | $6.72 | $6.81 | 9,207,000 |
Week of December 09 2002 | $7.10 | $7.10 | $6.83 | $6.84 | 7,099,500 |
Week of December 02 2002 | $7.38 | $7.41 | $6.99 | $7.14 | 9,153,500 |
Week of November 25 2002 | $7.20 | $7.39 | $7.15 | $7.29 | 6,653,500 |
Week of November 18 2002 | $6.87 | $7.17 | $6.80 | $7.10 | 11,927,500 |
Week of November 11 2002 | $6.83 | $7.10 | $6.66 | $7.09 | 11,779,500 |
Week of November 04 2002 | $7.47 | $7.53 | $6.97 | $7.02 | 7,799,000 |
Week of October 28 2002 | $7.40 | $7.54 | $7.10 | $7.31 | 9,530,500 |
Week of October 21 2002 | $7.23 | $7.38 | $6.97 | $7.20 | 6,548,000 |
Week of October 14 2002 | $6.78 | $7.29 | $6.76 | $7.22 | 10,536,000 |
Week of October 07 2002 | $6.68 | $6.98 | $6.54 | $6.95 | 10,590,000 |
Week of September 30 2002 | $6.83 | $6.99 | $6.66 | $6.78 | 9,038,000 |
Week of September 23 2002 | $6.81 | $7.13 | $6.60 | $6.96 | 6,879,500 |
Week of September 16 2002 | $6.96 | $7.41 | $6.89 | $6.89 | 9,278,500 |
Week of September 09 2002 | $6.82 | $7.17 | $6.74 | $7.02 | 8,734,000 |
Week of September 02 2002 | $6.94 | $6.94 | $6.70 | $6.86 | 7,662,500 |
Week of August 26 2002 | $7.55 | $7.58 | $7.10 | $7.14 | 6,186,500 |
Week of August 19 2002 | $7.22 | $7.62 | $7.17 | $7.46 | 6,332,500 |
Week of August 12 2002 | $7.00 | $7.34 | $6.90 | $7.22 | 7,311,500 |
Week of August 05 2002 | $7.01 | $7.33 | $6.89 | $7.29 | 10,217,500 |
Week of July 29 2002 | $7.35 | $7.71 | $6.96 | $7.01 | 7,657,000 |
Week of July 22 2002 | $7.46 | $7.73 | $7.19 | $7.33 | 14,682,000 |
Week of July 15 2002 | $8.31 | $8.31 | $7.51 | $7.60 | 11,422,000 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.
