The closing price for Sony (SONY) between 1970 and 1990 was $2.69, on December 31, 1990. It was up 597.8% in that time. The latest price is $29.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $2.73 | $2.90 | $2.61 | $2.69 | 5,311,900 |
November 1990 | $3.07 | $3.15 | $2.69 | $2.80 | 5,888,300 |
October 1990 | $2.78 | $3.33 | $2.65 | $3.12 | 8,219,200 |
September 1990 | $3.15 | $3.21 | $2.52 | $2.54 | 3,488,100 |
August 1990 | $3.60 | $3.61 | $2.92 | $3.24 | 5,607,800 |
July 1990 | $3.66 | $3.84 | $3.61 | $3.68 | 3,320,900 |
June 1990 | $3.52 | $3.67 | $3.39 | $3.66 | 2,730,200 |
May 1990 | $3.39 | $3.65 | $3.35 | $3.54 | 3,767,500 |
April 1990 | $3.11 | $3.42 | $3.01 | $3.31 | 7,536,100 |
March 1990 | $3.40 | $3.47 | $2.98 | $3.14 | 8,622,900 |
February 1990 | $3.54 | $3.64 | $3.23 | $3.43 | 6,119,300 |
January 1990 | $3.72 | $3.79 | $3.54 | $3.58 | 4,486,900 |
December 1989 | $3.63 | $3.84 | $3.61 | $3.76 | 6,914,600 |
November 1989 | $3.61 | $3.64 | $3.50 | $3.63 | 3,250,500 |
October 1989 | $3.77 | $4.09 | $3.63 | $3.65 | 6,821,100 |
September 1989 | $3.76 | $3.86 | $3.45 | $3.81 | 7,551,500 |
August 1989 | $3.57 | $3.88 | $3.53 | $3.74 | 6,718,800 |
July 1989 | $3.33 | $3.58 | $3.33 | $3.57 | 6,567,000 |
June 1989 | $3.36 | $3.46 | $3.17 | $3.27 | 8,430,400 |
May 1989 | $3.10 | $3.36 | $3.08 | $3.36 | 10,184,900 |
April 1989 | $3.20 | $3.22 | $3.08 | $3.08 | 8,123,500 |
March 1989 | $3.37 | $3.43 | $3.12 | $3.16 | 10,287,200 |
February 1989 | $3.43 | $3.47 | $3.33 | $3.38 | 14,436,400 |
January 1989 | $3.59 | $3.70 | $3.45 | $3.45 | 16,025,900 |
December 1988 | $3.32 | $3.62 | $3.32 | $3.58 | 13,710,400 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.
