The lowest closing price for SoundHound AI (SOUNW) last year was $0.23, on February 7, 2024. It was up 2,819.2% for the year. The latest price is $6.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $14.97 | $14.97 | $11.36 | $11.56 | 226,539 |
December 30 2024 | $14.50 | $14.50 | $13.00 | $13.90 | 132,300 |
December 27 2024 | $15.79 | $15.79 | $13.25 | $14.50 | 333,563 |
December 26 2024 | $11.97 | $16.12 | $11.63 | $15.48 | 483,977 |
December 24 2024 | $12.52 | $13.50 | $10.12 | $11.28 | 354,291 |
December 23 2024 | $15.69 | $16.20 | $12.51 | $12.91 | 362,830 |
December 20 2024 | $15.10 | $17.85 | $13.80 | $15.75 | 502,382 |
December 19 2024 | $19.23 | $21.50 | $13.75 | $16.92 | 1,106,377 |
December 18 2024 | $12.68 | $16.23 | $12.49 | $15.05 | 1,104,054 |
December 17 2024 | $10.36 | $11.50 | $9.70 | $10.95 | 499,905 |
December 16 2024 | $8.89 | $10.10 | $8.75 | $10.10 | 990,188 |
December 13 2024 | $6.73 | $8.49 | $6.45 | $8.25 | 632,876 |
December 12 2024 | $5.79 | $6.79 | $5.78 | $6.24 | 158,013 |
December 11 2024 | $7.41 | $7.46 | $5.44 | $5.95 | 475,742 |
December 10 2024 | $8.36 | $8.36 | $7.25 | $7.46 | 408,585 |
December 09 2024 | $7.20 | $9.64 | $7.02 | $8.31 | 882,335 |
December 06 2024 | $6.17 | $6.80 | $5.80 | $6.79 | 663,252 |
December 05 2024 | $4.50 | $6.40 | $4.40 | $5.59 | 836,117 |
December 04 2024 | $3.90 | $4.25 | $3.86 | $4.21 | 218,275 |
December 03 2024 | $3.58 | $3.94 | $3.58 | $3.80 | 106,803 |
December 02 2024 | $3.50 | $4.34 | $3.35 | $3.60 | 269,009 |
November 29 2024 | $3.05 | $3.50 | $3.05 | $3.37 | 135,977 |
November 27 2024 | $2.85 | $3.04 | $2.85 | $3.01 | 55,730 |
November 26 2024 | $3.11 | $3.11 | $2.85 | $2.89 | 69,572 |
November 25 2024 | $3.15 | $3.29 | $2.90 | $3.10 | 230,133 |
Daily pricing data for SoundHound AI dates back to 4/25/2022, and may be incomplete.
