| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 03 1981 | $0.43 | $0.45 | $0.43 | $0.45 | 1,103,467 |
February 02 1981 | $0.44 | $0.44 | $0.43 | $0.43 | 1,680,117 |
January 30 1981 | $0.43 | $0.44 | $0.43 | $0.44 | 2,050,313 |
January 29 1981 | $0.42 | $0.43 | $0.42 | $0.43 | 491,221 |
January 28 1981 | $0.42 | $0.43 | $0.42 | $0.42 | 1,309,922 |
January 27 1981 | $0.40 | $0.42 | $0.40 | $0.42 | 1,900,811 |
January 26 1981 | $0.40 | $0.41 | $0.40 | $0.40 | 455,625 |
January 23 1981 | $0.40 | $0.40 | $0.39 | $0.40 | 1,644,521 |
January 22 1981 | $0.40 | $0.40 | $0.40 | $0.40 | 726,152 |
January 21 1981 | $0.41 | $0.41 | $0.40 | $0.40 | 1,131,943 |
January 20 1981 | $0.39 | $0.41 | $0.39 | $0.41 | 3,004,277 |
January 19 1981 | $0.39 | $0.39 | $0.39 | $0.39 | 1,060,752 |
January 16 1981 | $0.38 | $0.39 | $0.38 | $0.39 | 719,033 |
January 15 1981 | $0.38 | $0.38 | $0.38 | $0.38 | 4,492,178 |
January 14 1981 | $0.38 | $0.38 | $0.38 | $0.38 | 2,278,125 |
January 13 1981 | $0.39 | $0.39 | $0.38 | $0.38 | 2,349,316 |
January 12 1981 | $0.38 | $0.39 | $0.38 | $0.39 | 7,396,787 |
January 09 1981 | $0.37 | $0.38 | $0.37 | $0.38 | 284,766 |
January 08 1981 | $0.36 | $0.38 | $0.36 | $0.37 | 2,626,963 |
January 07 1981 | $0.37 | $0.37 | $0.35 | $0.36 | 3,958,242 |
January 06 1981 | $0.38 | $0.39 | $0.38 | $0.39 | 277,646 |
January 05 1981 | $0.40 | $0.40 | $0.38 | $0.38 | 1,245,850 |
January 02 1981 | $0.40 | $0.40 | $0.39 | $0.40 | 4,741,348 |
December 31 1980 | $0.40 | $0.41 | $0.40 | $0.40 | 306,123 |
December 30 1980 | $0.39 | $0.40 | $0.39 | $0.40 | 2,740,869 |
