| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $42.73 | $45.47 | $40.80 | $42.79 | 161,173,000 |
November 2020 | $36.66 | $45.41 | $34.84 | $42.54 | 207,593,600 |
October 2020 | $34.85 | $39.83 | $33.09 | $36.29 | 199,321,500 |
September 2020 | $33.82 | $39.36 | $32.88 | $34.42 | 251,989,000 |
August 2020 | $28.23 | $35.86 | $27.81 | $34.50 | 255,736,400 |
July 2020 | $32.40 | $33.14 | $27.76 | $28.36 | 298,878,700 |
June 2020 | $29.65 | $38.88 | $28.40 | $31.38 | 572,792,700 |
May 2020 | $28.00 | $32.28 | $20.63 | $29.47 | 560,121,600 |
April 2020 | $31.26 | $34.25 | $25.93 | $28.69 | 450,738,100 |
March 2020 | $42.56 | $44.42 | $26.76 | $32.69 | 247,156,000 |
February 2020 | $50.67 | $53.80 | $41.13 | $42.24 | 89,591,700 |
January 2020 | $49.73 | $53.21 | $47.42 | $50.28 | 105,167,500 |
December 2019 | $52.50 | $52.68 | $48.86 | $49.36 | 74,927,100 |
November 2019 | $51.35 | $53.32 | $50.91 | $52.54 | 44,694,500 |
October 2019 | $49.49 | $52.78 | $46.66 | $51.16 | 98,944,500 |
September 2019 | $47.30 | $51.49 | $46.40 | $49.23 | 75,093,800 |
August 2019 | $46.80 | $48.48 | $43.68 | $47.69 | 72,886,000 |
July 2019 | $46.50 | $50.81 | $46.35 | $46.80 | 80,907,400 |
June 2019 | $43.07 | $47.91 | $42.89 | $46.12 | 73,042,500 |
May 2019 | $49.40 | $49.41 | $42.93 | $43.07 | 70,445,600 |
April 2019 | $47.30 | $49.64 | $46.49 | $49.07 | 80,443,900 |
March 2019 | $50.77 | $51.04 | $43.88 | $46.97 | 131,602,400 |
February 2019 | $51.41 | $53.02 | $48.09 | $50.56 | 105,775,000 |
January 2019 | $41.54 | $52.16 | $40.24 | $51.21 | 104,026,300 |
December 2018 | $49.38 | $50.08 | $39.95 | $41.93 | 91,516,600 |