| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $0.99 | $1.10 | $0.93 | $0.96 | 30,215,533 |
November 1990 | $0.92 | $0.97 | $0.88 | $0.96 | 30,885,306 |
October 1990 | $0.75 | $0.99 | $0.73 | $0.92 | 45,384,810 |
September 1990 | $0.91 | $0.94 | $0.70 | $0.75 | 40,603,785 |
August 1990 | $1.02 | $1.03 | $0.82 | $0.91 | 87,322,051 |
July 1990 | $0.94 | $1.04 | $0.94 | $1.02 | 64,705,587 |
June 1990 | $0.95 | $0.97 | $0.89 | $0.94 | 71,070,666 |
May 1990 | $0.87 | $0.98 | $0.87 | $0.94 | 61,684,789 |
April 1990 | $0.86 | $0.92 | $0.85 | $0.87 | 44,462,168 |
March 1990 | $0.81 | $0.88 | $0.81 | $0.87 | 50,045,850 |
February 1990 | $0.75 | $0.83 | $0.74 | $0.81 | 30,618,001 |
January 1990 | $0.87 | $0.89 | $0.73 | $0.75 | 84,384,027 |
December 1989 | $0.83 | $0.95 | $0.82 | $0.87 | 58,864,474 |
November 1989 | $0.83 | $0.84 | $0.79 | $0.82 | 45,564,778 |
October 1989 | $0.97 | $1.04 | $0.79 | $0.83 | 102,709,268 |
September 1989 | $1.06 | $1.09 | $0.94 | $0.97 | 61,949,054 |
August 1989 | $1.02 | $1.12 | $0.93 | $1.05 | 165,357,704 |
July 1989 | $0.98 | $1.09 | $0.98 | $1.03 | 49,159,661 |
June 1989 | $0.93 | $1.01 | $0.89 | $0.99 | 59,258,589 |
May 1989 | $1.01 | $1.04 | $0.91 | $0.93 | 51,572,194 |
April 1989 | $0.93 | $1.04 | $0.93 | $1.01 | 65,862,875 |
March 1989 | $0.85 | $0.94 | $0.85 | $0.94 | 83,821,332 |
February 1989 | $0.86 | $0.90 | $0.81 | $0.85 | 100,547,323 |
January 1989 | $0.72 | $0.87 | $0.71 | $0.86 | 113,425,569 |
December 1988 | $0.70 | $0.76 | $0.67 | $0.73 | 75,342,151 |
