The closing price for Southwest Gas (SWX) on September 1, 2023 was $57.88. It was down 0.2% for the day (up 0.4% from previous close). The latest price is $78.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 01 2023 20:00 | $57.88 | $57.88 | $57.88 | $57.88 | — |
September 01 2023 19:30 | $57.80 | $57.90 | $57.74 | $57.87 | 83,788 |
September 01 2023 18:30 | $57.85 | $57.86 | $57.67 | $57.80 | 29,999 |
September 01 2023 17:30 | $57.97 | $57.99 | $57.78 | $57.88 | 36,706 |
September 01 2023 16:30 | $57.91 | $58.00 | $57.78 | $57.96 | 31,797 |
September 01 2023 15:30 | $57.73 | $57.92 | $57.49 | $57.91 | 65,539 |
September 01 2023 14:30 | $57.97 | $58.05 | $57.74 | $57.78 | 37,084 |
September 01 2023 13:30 | $58.00 | $58.24 | $57.66 | $57.92 | 32,736 |
Daily pricing data for Southwest Gas dates back to 2/21/1973, and may be incomplete.
