SOXX returned 1,252.9% between 2011 and 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $214.61 | $226.37 | $208.60 | $213.75 | 57,312,700 |
November 2024 | $217.90 | $231.16 | $206.87 | $213.32 | 59,436,600 |
October 2024 | $228.28 | $238.15 | $214.47 | $216.15 | 66,186,700 |
September 2024 | $224.07 | $236.08 | $200.41 | $228.36 | 82,348,100 |
August 2024 | $228.61 | $234.64 | $190.54 | $228.35 | 101,507,400 |
July 2024 | $243.52 | $264.02 | $217.17 | $232.54 | 91,532,200 |
June 2024 | $234.63 | $257.51 | $227.14 | $243.66 | 52,617,600 |
May 2024 | $207.21 | $240.39 | $202.85 | $230.89 | 64,486,100 |
April 2024 | $223.05 | $228.37 | $194.80 | $211.14 | 76,694,600 |
March 2024 | $216.73 | $236.57 | $209.60 | $222.91 | 91,116,900 |
February 2024 | $193.33 | $214.68 | $190.97 | $214.25 | 85,206,900 |
January 2024 | $186.08 | $206.27 | $175.33 | $192.55 | 85,543,500 |
December 2023 | $167.56 | $191.85 | $164.91 | $189.28 | 52,942,800 |
November 2023 | $145.08 | $172.16 | $145.08 | $168.43 | 49,470,300 |
October 2023 | $155.65 | $162.99 | $142.06 | $145.07 | 61,062,300 |
September 2023 | $167.98 | $168.55 | $149.68 | $155.32 | 45,444,300 |
August 2023 | $173.31 | $175.39 | $154.20 | $166.86 | 69,378,600 |
July 2023 | $166.51 | $175.43 | $159.43 | $174.91 | 55,300,200 |
June 2023 | $156.50 | $169.07 | $154.08 | $165.75 | 75,850,500 |
May 2023 | $135.02 | $164.14 | $131.25 | $155.55 | 74,424,600 |
April 2023 | $144.25 | $144.80 | $128.76 | $134.48 | 43,510,800 |
March 2023 | $133.89 | $145.32 | $129.05 | $145.10 | 65,122,200 |
February 2023 | $132.04 | $142.60 | $129.58 | $133.39 | 65,126,700 |
January 2023 | $115.18 | $133.65 | $111.48 | $131.39 | 69,894,600 |
December 2022 | $126.69 | $129.85 | $109.41 | $113.26 | 61,929,600 |