| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1983 | $400.48 | $409.45 | $370.59 | $403.47 | 30,557 |
November 1983 | $391.51 | $415.42 | $373.58 | $403.47 | 28,672 |
October 1983 | $461.01 | $466.92 | $367.60 | $391.51 | 34,290 |
September 1983 | $493.52 | $508.29 | $449.19 | $466.92 | 27,292 |
August 1983 | $463.96 | $508.29 | $434.41 | $499.43 | 41,411 |
July 1983 | $433.02 | $517.16 | $427.17 | $469.87 | 57,750 |
June 1983 | $403.76 | $438.87 | $371.58 | $433.02 | 36,956 |
May 1983 | $380.36 | $427.17 | $354.02 | $400.84 | 60,277 |
April 1983 | $358.00 | $394.98 | $351.10 | $377.43 | 34,506 |
March 1983 | $392.65 | $415.74 | $332.02 | $358.00 | 63,254 |
February 1983 | $404.19 | $461.93 | $375.32 | $392.65 | 49,005 |
January 1983 | $370.95 | $438.84 | $362.38 | $404.19 | 63,118 |
December 1982 | $356.68 | $385.21 | $336.70 | $370.94 | 53,621 |
November 1982 | $342.41 | $405.19 | $325.29 | $356.68 | 47,081 |
October 1982 | $324.00 | $445.13 | $301.46 | $342.41 | 68,978 |
September 1982 | $326.81 | $371.89 | $309.91 | $324.00 | 32,320 |
August 1982 | $315.55 | $357.81 | $262.01 | $326.82 | 39,832 |
July 1982 | $339.66 | $350.80 | $301.46 | $315.55 | 12,164 |
June 1982 | $381.42 | $389.78 | $331.31 | $339.66 | 24,224 |
May 1982 | $434.32 | $487.22 | $373.07 | $381.43 | 24,122 |
April 1982 | $397.14 | $456.59 | $389.78 | $437.11 | 27,079 |
March 1982 | $463.33 | $463.33 | $344.74 | $397.14 | 40,843 |
February 1982 | $595.71 | $595.71 | $460.57 | $463.33 | 21,188 |
January 1982 | $619.25 | $645.35 | $535.03 | $623.29 | 31,890 |
December 1981 | $764.47 | $764.47 | $605.55 | $619.25 | 30,915 |
