| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1984 | $413.30 | $416.38 | $376.29 | $404.04 | 31,720 |
November 1984 | $391.70 | $444.14 | $388.62 | $413.30 | 32,737 |
October 1984 | $457.47 | $465.73 | $382.45 | $388.62 | 46,506 |
September 1984 | $487.96 | $524.56 | $417.82 | $460.51 | 82,246 |
August 1984 | $381.22 | $500.16 | $381.22 | $484.91 | 56,158 |
July 1984 | $430.73 | $433.74 | $372.07 | $384.27 | 53,768 |
June 1984 | $530.13 | $560.25 | $433.74 | $433.74 | 34,601 |
May 1984 | $578.32 | $587.36 | $500.00 | $524.10 | 49,387 |
April 1984 | $536.94 | $599.41 | $510.09 | $584.34 | 51,786 |
March 1984 | $480.26 | $563.79 | $459.38 | $542.91 | 84,977 |
February 1984 | $423.59 | $489.21 | $414.63 | $480.26 | 45,606 |
January 1984 | $394.75 | $468.33 | $369.89 | $426.57 | 52,430 |
December 1983 | $394.75 | $403.59 | $365.29 | $397.69 | 30,557 |
November 1983 | $385.91 | $409.48 | $368.23 | $397.69 | 28,672 |
October 1983 | $454.41 | $460.24 | $362.34 | $385.91 | 34,290 |
September 1983 | $486.45 | $501.02 | $442.76 | $460.24 | 27,292 |
August 1983 | $457.32 | $501.02 | $428.19 | $492.28 | 41,411 |
July 1983 | $426.82 | $509.76 | $421.06 | $463.15 | 57,750 |
June 1983 | $397.98 | $432.59 | $366.26 | $426.82 | 36,956 |
May 1983 | $374.91 | $421.05 | $348.95 | $395.10 | 60,277 |
April 1983 | $352.88 | $389.33 | $346.07 | $372.03 | 34,506 |
March 1983 | $387.03 | $409.79 | $327.26 | $352.88 | 63,254 |
February 1983 | $398.41 | $455.32 | $369.95 | $387.03 | 49,005 |
January 1983 | $365.64 | $432.56 | $357.19 | $398.41 | 63,118 |
December 1982 | $351.57 | $379.70 | $331.88 | $365.64 | 53,621 |