| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1984 | $415.86 | $418.97 | $378.62 | $406.55 | 31,720 |
November 1984 | $394.14 | $446.90 | $391.04 | $415.86 | 32,737 |
October 1984 | $460.31 | $468.62 | $384.83 | $391.04 | 46,506 |
September 1984 | $490.99 | $527.82 | $420.41 | $463.37 | 82,246 |
August 1984 | $383.59 | $503.27 | $383.59 | $487.92 | 56,158 |
July 1984 | $433.40 | $436.44 | $374.38 | $386.66 | 53,768 |
June 1984 | $533.42 | $563.73 | $436.43 | $436.43 | 34,601 |
May 1984 | $581.91 | $591.01 | $503.11 | $527.36 | 49,387 |
April 1984 | $540.28 | $603.13 | $513.26 | $587.97 | 51,786 |
March 1984 | $483.25 | $567.29 | $462.24 | $546.28 | 84,977 |
February 1984 | $426.22 | $492.25 | $417.21 | $483.25 | 45,606 |
January 1984 | $397.20 | $471.24 | $372.19 | $429.22 | 52,430 |
December 1983 | $397.20 | $406.09 | $367.56 | $400.16 | 30,557 |
November 1983 | $388.31 | $412.02 | $370.52 | $400.16 | 28,672 |
October 1983 | $457.23 | $463.10 | $364.59 | $388.31 | 34,290 |
September 1983 | $489.48 | $504.13 | $445.51 | $463.09 | 27,292 |
August 1983 | $460.16 | $504.13 | $430.85 | $495.34 | 41,411 |
July 1983 | $429.47 | $512.92 | $423.67 | $466.03 | 57,750 |
June 1983 | $400.46 | $435.28 | $368.53 | $429.47 | 36,956 |
May 1983 | $377.24 | $423.67 | $351.12 | $397.55 | 60,277 |
April 1983 | $355.07 | $391.75 | $348.22 | $374.34 | 34,506 |
March 1983 | $389.43 | $412.34 | $329.30 | $355.07 | 63,254 |
February 1983 | $400.88 | $458.15 | $372.25 | $389.43 | 49,005 |
January 1983 | $367.91 | $435.25 | $359.41 | $400.88 | 63,118 |
December 1982 | $353.76 | $382.05 | $333.95 | $367.91 | 53,621 |
