| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1981 | $758.21 | $758.21 | $600.59 | $614.17 | 30,915 |
November 1981 | $725.59 | $771.80 | $665.81 | $769.08 | 29,084 |
October 1981 | $577.02 | $728.73 | $552.64 | $725.60 | 55,720 |
September 1981 | $601.40 | $763.95 | $490.33 | $577.02 | 111,223 |
August 1981 | $628.49 | $742.27 | $601.40 | $601.40 | 55,119 |
July 1981 | $566.76 | $658.29 | $541.81 | $628.49 | 41,707 |
June 1981 | $537.07 | $585.65 | $475.00 | $566.76 | 43,455 |
May 1981 | $534.37 | $555.96 | $501.99 | $537.07 | 53,948 |
April 1981 | $691.31 | $699.39 | $475.00 | $528.98 | 54,737 |
March 1981 | $632.13 | $694.00 | $607.92 | $691.31 | 34,058 |
February 1981 | $642.89 | $707.45 | $559.51 | $632.13 | 29,974 |
January 1981 | $780.43 | $850.16 | $648.27 | $650.96 | 56,623 |
December 1980 | $742.89 | $801.89 | $619.52 | $780.43 | 59,093 |
November 1980 | $579.29 | $772.39 | $571.25 | $744.23 | 55,535 |
October 1980 | $591.48 | $657.06 | $557.84 | $579.29 | 40,926 |
September 1980 | $572.75 | $674.46 | $532.61 | $591.49 | 59,960 |
August 1980 | $476.40 | $588.81 | $461.68 | $572.75 | 56,097 |
July 1980 | $373.45 | $481.75 | $368.12 | $475.06 | 61,253 |
June 1980 | $352.11 | $409.47 | $352.11 | $373.45 | 52,024 |
May 1980 | $308.10 | $357.45 | $308.10 | $352.11 | 36,811 |
April 1980 | $289.56 | $314.80 | $272.09 | $306.77 | 25,023 |
March 1980 | $379.88 | $390.51 | $224.47 | $289.56 | 53,663 |
February 1980 | $342.69 | $418.41 | $316.13 | $379.88 | 67,283 |
January 1980 | $301.56 | $354.65 | $264.53 | $342.69 | 56,403 |
December 1979 | $260.56 | $314.78 | $253.95 | $301.56 | 40,078 |
