| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1981 | $764.47 | $764.47 | $605.55 | $619.25 | 30,915 |
November 1981 | $731.59 | $778.17 | $671.31 | $775.43 | 29,084 |
October 1981 | $581.79 | $734.75 | $557.20 | $731.59 | 55,720 |
September 1981 | $606.37 | $770.26 | $494.38 | $581.79 | 111,223 |
August 1981 | $633.68 | $748.41 | $606.37 | $606.37 | 55,119 |
July 1981 | $571.44 | $663.73 | $546.28 | $633.69 | 41,707 |
June 1981 | $541.51 | $590.49 | $478.92 | $571.44 | 43,455 |
May 1981 | $538.79 | $560.56 | $506.13 | $541.51 | 53,948 |
April 1981 | $697.02 | $705.16 | $478.92 | $533.34 | 54,737 |
March 1981 | $637.35 | $699.74 | $612.95 | $697.02 | 34,058 |
February 1981 | $648.20 | $713.29 | $564.13 | $637.35 | 29,974 |
January 1981 | $786.88 | $857.18 | $653.63 | $656.34 | 56,623 |
December 1980 | $749.02 | $808.51 | $624.64 | $786.88 | 59,093 |
November 1980 | $584.07 | $778.77 | $575.97 | $750.37 | 55,535 |
October 1980 | $596.37 | $662.49 | $562.44 | $584.08 | 40,926 |
September 1980 | $577.48 | $680.03 | $537.00 | $596.37 | 59,960 |
August 1980 | $480.33 | $593.67 | $465.50 | $577.48 | 56,097 |
July 1980 | $376.54 | $485.73 | $371.16 | $478.99 | 61,253 |
June 1980 | $355.02 | $412.85 | $355.02 | $376.54 | 52,024 |
May 1980 | $310.64 | $360.40 | $310.64 | $355.02 | 36,811 |
April 1980 | $291.95 | $317.40 | $274.33 | $309.30 | 25,023 |
March 1980 | $383.02 | $393.73 | $226.33 | $291.95 | 53,663 |
February 1980 | $345.52 | $421.86 | $318.74 | $383.02 | 67,283 |
January 1980 | $304.05 | $357.58 | $266.71 | $345.52 | 56,403 |
December 1979 | $262.71 | $317.38 | $256.04 | $304.05 | 40,078 |
