| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $16.31 | $17.94 | $8.15 | $13.05 | 50,807 |
November 1990 | $19.57 | $21.20 | $8.15 | $16.31 | 21,353 |
October 1990 | $29.35 | $32.62 | $19.57 | $19.57 | 26,842 |
September 1990 | $35.88 | $45.66 | $29.36 | $32.62 | 20,772 |
August 1990 | $52.19 | $65.23 | $32.61 | $39.14 | 92,337 |
July 1990 | $45.66 | $55.45 | $42.40 | $48.92 | 26,809 |
June 1990 | $61.97 | $61.97 | $39.14 | $42.40 | 55,300 |
May 1990 | $61.97 | $65.23 | $52.18 | $61.97 | 34,505 |
April 1990 | $65.23 | $68.50 | $58.71 | $58.71 | 16,650 |
March 1990 | $68.50 | $71.76 | $65.23 | $65.23 | 30,555 |
February 1990 | $65.23 | $94.59 | $61.97 | $65.23 | 85,135 |
January 1990 | $84.80 | $84.80 | $58.71 | $61.97 | 36,232 |
December 1989 | $71.75 | $104.37 | $71.75 | $91.32 | 89,712 |
November 1989 | $58.71 | $75.02 | $55.45 | $71.76 | 36,926 |
October 1989 | $68.49 | $71.75 | $55.45 | $58.71 | 18,154 |
September 1989 | $68.49 | $71.75 | $61.97 | $68.49 | 12,290 |
August 1989 | $94.59 | $97.85 | $58.71 | $68.49 | 47,780 |
July 1989 | $71.75 | $110.89 | $65.23 | $97.85 | 79,554 |
June 1989 | $75.02 | $78.28 | $68.49 | $71.76 | 18,831 |
May 1989 | $78.28 | $81.54 | $65.23 | $75.02 | 15,570 |
April 1989 | $75.02 | $88.06 | $68.49 | $81.54 | 29,477 |
March 1989 | $71.75 | $81.54 | $68.49 | $75.02 | 23,699 |
February 1989 | $75.02 | $81.54 | $65.23 | $71.76 | 31,628 |
January 1989 | $55.45 | $84.80 | $52.19 | $71.76 | 80,186 |
December 1988 | $68.50 | $68.50 | $52.18 | $55.45 | 54,799 |
