| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1980 | $749.02 | $808.51 | $624.64 | $786.88 | 59,093 |
November 1980 | $584.07 | $778.77 | $575.97 | $750.37 | 55,535 |
October 1980 | $596.37 | $662.49 | $562.44 | $584.08 | 40,926 |
September 1980 | $577.48 | $680.03 | $537.00 | $596.37 | 59,960 |
August 1980 | $480.33 | $593.67 | $465.50 | $577.48 | 56,097 |
July 1980 | $376.54 | $485.73 | $371.16 | $478.99 | 61,253 |
June 1980 | $355.02 | $412.85 | $355.02 | $376.54 | 52,024 |
May 1980 | $310.64 | $360.40 | $310.64 | $355.02 | 36,811 |
April 1980 | $291.95 | $317.40 | $274.33 | $309.30 | 25,023 |
March 1980 | $383.02 | $393.73 | $226.33 | $291.95 | 53,663 |
February 1980 | $345.52 | $421.86 | $318.74 | $383.02 | 67,283 |
January 1980 | $304.05 | $357.58 | $266.71 | $345.52 | 56,403 |
December 1979 | $262.71 | $317.38 | $256.04 | $304.05 | 40,078 |
November 1979 | $201.37 | $270.71 | $193.37 | $262.71 | 27,631 |
October 1979 | $251.42 | $263.15 | $189.37 | $201.37 | 32,892 |
September 1979 | $231.88 | $259.24 | $208.43 | $252.72 | 29,707 |
August 1979 | $218.85 | $233.18 | $196.71 | $231.88 | 25,885 |
July 1979 | $195.92 | $225.37 | $187.01 | $218.85 | 32,756 |
June 1979 | $197.19 | $199.73 | $183.19 | $195.92 | 20,604 |
May 1979 | $166.66 | $201.01 | $162.84 | $197.19 | 42,592 |
April 1979 | $162.67 | $178.11 | $157.75 | $166.66 | 28,503 |
March 1979 | $130.38 | $167.64 | $127.90 | $162.67 | 28,978 |
February 1979 | $127.90 | $145.29 | $119.21 | $130.38 | 20,836 |
January 1979 | $108.96 | $139.23 | $108.96 | $127.90 | 26,749 |
