SPEU returned 27.7% between September 30, 2023 and September 30, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $43.19 | $43.22 | $42.86 | $43.08 | 73,700 |
September 27 2024 | $43.56 | $43.65 | $43.37 | $43.43 | 38,600 |
September 26 2024 | $43.30 | $43.50 | $43.19 | $43.48 | 46,600 |
September 25 2024 | $43.06 | $43.06 | $42.60 | $42.61 | 78,200 |
September 24 2024 | $42.63 | $42.87 | $42.61 | $42.87 | 52,400 |
September 23 2024 | $42.38 | $42.48 | $42.36 | $42.47 | 81,600 |
September 20 2024 | $42.52 | $42.52 | $42.26 | $42.32 | 48,100 |
September 19 2024 | $42.87 | $43.05 | $42.69 | $42.96 | 87,900 |
September 18 2024 | $42.36 | $42.74 | $42.15 | $42.23 | 194,100 |
September 17 2024 | $42.48 | $42.53 | $42.21 | $42.31 | 149,800 |
September 16 2024 | $42.26 | $42.49 | $42.23 | $42.48 | 82,300 |
September 13 2024 | $42.07 | $42.29 | $42.07 | $42.16 | 109,100 |
September 12 2024 | $41.59 | $41.93 | $41.48 | $41.93 | 77,400 |
September 11 2024 | $41.49 | $41.67 | $41.07 | $41.66 | 108,900 |
September 10 2024 | $41.47 | $41.47 | $41.12 | $41.44 | 69,400 |
September 09 2024 | $41.51 | $41.75 | $41.51 | $41.62 | 189,700 |
September 06 2024 | $41.94 | $42.06 | $41.29 | $41.38 | 139,600 |
September 05 2024 | $42.03 | $42.06 | $41.82 | $41.94 | 94,500 |
September 04 2024 | $41.88 | $42.18 | $41.88 | $42.01 | 238,000 |
September 03 2024 | $42.59 | $42.60 | $42.03 | $42.09 | 237,400 |
August 30 2024 | $42.90 | $42.96 | $42.67 | $42.89 | 237,100 |
August 29 2024 | $42.84 | $43.02 | $42.74 | $42.81 | 278,600 |
August 28 2024 | $42.67 | $42.77 | $42.49 | $42.65 | 182,900 |
August 27 2024 | $42.69 | $42.89 | $42.69 | $42.84 | 144,300 |
August 26 2024 | $42.65 | $42.77 | $42.65 | $42.69 | 106,200 |
