SPEU returned 27.7% between September 30, 2023 and September 30, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $41.63 | $41.66 | $41.32 | $41.53 | 73,700 |
September 27 2024 | $41.99 | $42.07 | $41.81 | $41.87 | 38,600 |
September 26 2024 | $41.74 | $41.93 | $41.64 | $41.92 | 46,600 |
September 25 2024 | $41.51 | $41.51 | $41.06 | $41.07 | 78,200 |
September 24 2024 | $41.09 | $41.33 | $41.07 | $41.33 | 52,400 |
September 23 2024 | $40.85 | $40.95 | $40.83 | $40.94 | 81,600 |
September 20 2024 | $40.99 | $40.99 | $40.74 | $40.80 | 48,100 |
September 19 2024 | $41.32 | $41.50 | $41.15 | $41.42 | 87,900 |
September 18 2024 | $40.84 | $41.20 | $40.63 | $40.71 | 194,100 |
September 17 2024 | $40.95 | $41.00 | $40.69 | $40.78 | 149,800 |
September 16 2024 | $40.74 | $40.96 | $40.71 | $40.95 | 82,300 |
September 13 2024 | $40.56 | $40.76 | $40.56 | $40.64 | 109,100 |
September 12 2024 | $40.09 | $40.42 | $39.99 | $40.42 | 77,400 |
September 11 2024 | $40.00 | $40.17 | $39.59 | $40.16 | 108,900 |
September 10 2024 | $39.97 | $39.97 | $39.64 | $39.94 | 69,400 |
September 09 2024 | $40.02 | $40.24 | $40.02 | $40.12 | 189,700 |
September 06 2024 | $40.43 | $40.55 | $39.80 | $39.89 | 139,600 |
September 05 2024 | $40.51 | $40.55 | $40.32 | $40.43 | 94,500 |
September 04 2024 | $40.37 | $40.66 | $40.37 | $40.49 | 238,000 |
September 03 2024 | $41.05 | $41.06 | $40.51 | $40.58 | 237,400 |
August 30 2024 | $41.36 | $41.42 | $41.14 | $41.35 | 237,100 |
August 29 2024 | $41.29 | $41.47 | $41.20 | $41.27 | 278,600 |
August 28 2024 | $41.14 | $41.23 | $40.96 | $41.12 | 182,900 |
August 27 2024 | $41.15 | $41.34 | $41.15 | $41.29 | 144,300 |
August 26 2024 | $41.12 | $41.23 | $41.12 | $41.15 | 106,200 |