SPLG has returned 9,387% between 2005 and 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $80.67 | $3,918.75 | $77.91 | $3,918.75 | 70,287,385 |
October 2025 | $78.01 | $81.14 | $76.79 | $80.24 | 229,872,991 |
September 2025 | $74.77 | $78.49 | $74.48 | $78.34 | 204,589,862 |
August 2025 | $73.44 | $76.19 | $72.63 | $75.67 | 169,293,971 |
July 2025 | $72.28 | $75.04 | $72.18 | $74.11 | 171,574,274 |
June 2025 | $68.73 | $72.62 | $68.42 | $72.47 | 219,611,261 |
May 2025 | $65.51 | $69.63 | $65.01 | $68.91 | 153,841,448 |
April 2025 | $65.16 | $66.32 | $56.33 | $64.81 | 361,628,971 |
March 2025 | $69.47 | $69.62 | $63.93 | $65.36 | 243,005,127 |
February 2025 | $69.08 | $71.47 | $67.89 | $69.24 | 129,922,886 |
January 2025 | $68.69 | $71.19 | $67.05 | $70.15 | 150,049,658 |
December 2024 | $70.05 | $70.74 | $67.71 | $68.30 | 147,964,528 |
November 2024 | $66.35 | $70.08 | $65.96 | $70.00 | 120,075,274 |
October 2024 | $66.60 | $68.07 | $65.65 | $66.04 | 134,763,299 |
September 2024 | $64.89 | $66.73 | $62.45 | $66.66 | 159,023,445 |
August 2024 | $63.98 | $65.31 | $59.07 | $65.24 | 139,100,846 |
July 2024 | $63.16 | $65.42 | $62.21 | $63.70 | 122,759,935 |
June 2024 | $61.04 | $63.70 | $60.30 | $62.99 | 100,318,068 |
May 2024 | $57.85 | $61.50 | $57.63 | $60.83 | 132,116,449 |
April 2024 | $60.44 | $60.49 | $56.97 | $57.93 | 209,983,890 |
March 2024 | $58.53 | $60.51 | $58.06 | $60.35 | 162,476,926 |
February 2024 | $55.72 | $58.66 | $55.63 | $58.42 | 197,236,159 |
January 2024 | $54.28 | $56.52 | $53.64 | $55.54 | 155,131,789 |
December 2023 | $52.20 | $54.90 | $52.02 | $54.64 | 124,208,500 |
November 2023 | $47.98 | $52.47 | $47.93 | $52.26 | 116,851,660 |
