SPLG returned 57.1% between 2023 and 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $68.76 | $68.83 | $68.12 | $68.30 | 7,009,010 |
December 30 2024 | $68.52 | $68.96 | $68.11 | $68.56 | 6,715,132 |
December 27 2024 | $69.64 | $69.66 | $68.85 | $69.35 | 4,828,447 |
December 26 2024 | $69.87 | $70.21 | $69.70 | $70.08 | 4,003,274 |
December 24 2024 | $69.46 | $70.08 | $69.40 | $70.05 | 2,856,470 |
December 23 2024 | $68.86 | $69.37 | $68.48 | $69.32 | 6,452,094 |
December 20 2024 | $67.80 | $69.42 | $67.71 | $68.85 | 8,791,152 |
December 19 2024 | $68.69 | $68.87 | $68.06 | $68.08 | 16,995,131 |
December 18 2024 | $70.17 | $70.44 | $68.06 | $68.10 | 13,159,010 |
December 17 2024 | $70.19 | $70.29 | $70.03 | $70.20 | 9,288,884 |
December 16 2024 | $70.40 | $70.60 | $70.30 | $70.48 | 8,370,132 |
December 13 2024 | $70.43 | $70.53 | $70.02 | $70.20 | 8,844,581 |
December 12 2024 | $70.47 | $70.53 | $70.21 | $70.21 | 6,836,781 |
December 11 2024 | $70.36 | $70.67 | $70.34 | $70.56 | 4,317,664 |
December 10 2024 | $70.31 | $70.35 | $69.94 | $70.01 | 8,520,534 |
December 09 2024 | $70.60 | $70.61 | $70.17 | $70.24 | 3,678,055 |
December 06 2024 | $70.56 | $70.74 | $70.51 | $70.62 | 5,825,840 |
December 05 2024 | $70.58 | $70.68 | $70.43 | $70.47 | 4,440,481 |
December 04 2024 | $70.36 | $70.61 | $70.27 | $70.59 | 6,231,278 |
December 03 2024 | $70.11 | $70.18 | $69.97 | $70.15 | 4,288,061 |
December 02 2024 | $70.05 | $70.20 | $69.98 | $70.12 | 6,512,516 |
November 29 2024 | $69.65 | $70.08 | $69.63 | $70.00 | 5,772,151 |
November 27 2024 | $69.74 | $69.79 | $69.38 | $69.55 | 5,239,572 |
November 26 2024 | $69.55 | $69.85 | $69.47 | $69.78 | 5,298,172 |
November 25 2024 | $69.63 | $69.78 | $69.13 | $69.41 | 6,048,993 |
