The closing price for Spotify Technology (SPOT) on May 16, 2024 was $298.12. It was down 1.5% for the day (down 1.6% from previous close). The latest price is $691.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2024 20:00 | $298.12 | $298.12 | $298.12 | $298.12 | — |
May 16 2024 19:30 | $299.27 | $299.30 | $297.86 | $298.13 | 277,985 |
May 16 2024 18:30 | $299.54 | $300.48 | $298.64 | $299.26 | 141,409 |
May 16 2024 17:30 | $300.53 | $300.82 | $299.42 | $299.45 | 66,319 |
May 16 2024 16:30 | $300.12 | $301.17 | $299.44 | $300.23 | 102,940 |
May 16 2024 15:30 | $301.06 | $301.24 | $300.00 | $300.14 | 59,930 |
May 16 2024 14:30 | $303.62 | $303.97 | $300.32 | $301.19 | 98,288 |
May 16 2024 13:30 | $302.54 | $304.92 | $300.58 | $303.46 | 201,390 |
Daily pricing data for Spotify Technology dates back to 4/3/2018, and may be incomplete.
