The closing price for Spotify Technology (SPOT) on May 23, 2024 was $300.51. It was down 0.8% for the day (up 0.6% from previous close). The latest price is $698.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 23 2024 20:00 | $300.51 | $300.51 | $300.51 | $300.51 | — |
May 23 2024 19:30 | $298.90 | $300.57 | $298.90 | $300.54 | 175,336 |
May 23 2024 18:30 | $298.67 | $299.41 | $296.98 | $298.99 | 123,485 |
May 23 2024 17:30 | $301.37 | $301.77 | $297.87 | $298.91 | 76,449 |
May 23 2024 16:30 | $303.10 | $303.32 | $300.65 | $301.53 | 77,058 |
May 23 2024 15:30 | $304.69 | $305.82 | $302.63 | $302.96 | 107,267 |
May 23 2024 14:30 | $302.30 | $304.69 | $301.48 | $304.62 | 135,494 |
May 23 2024 13:30 | $302.92 | $303.90 | $299.34 | $302.49 | 217,494 |
Daily pricing data for Spotify Technology dates back to 4/3/2018, and may be incomplete.
