| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2025 | $192.08 | $192.08 | $186.25 | $186.56 | 1,417,600 |
August 13 2025 | $190.06 | $192.06 | $186.69 | $191.88 | 2,259,700 |
August 12 2025 | $193.00 | $199.61 | $186.75 | $191.17 | 1,024,500 |
August 11 2025 | $201.39 | $202.14 | $199.18 | $200.51 | 286,200 |
August 08 2025 | $205.20 | $209.38 | $200.87 | $201.57 | 240,500 |
August 07 2025 | $205.00 | $205.04 | $201.46 | $204.31 | 444,800 |
August 06 2025 | $203.46 | $205.68 | $201.41 | $203.53 | 361,400 |
August 05 2025 | $203.02 | $206.04 | $201.01 | $203.71 | 370,000 |
August 04 2025 | $195.37 | $200.98 | $195.02 | $200.98 | 454,600 |
August 01 2025 | $185.00 | $198.75 | $182.54 | $196.36 | 739,700 |
July 31 2025 | $180.00 | $182.39 | $179.17 | $182.39 | 465,000 |
July 30 2025 | $179.39 | $182.50 | $177.63 | $181.26 | 421,300 |
July 29 2025 | $182.00 | $182.77 | $178.92 | $180.24 | 183,400 |
July 28 2025 | $181.41 | $181.94 | $180.09 | $180.42 | 251,400 |
July 25 2025 | $176.79 | $181.86 | $175.00 | $180.82 | 315,900 |
July 24 2025 | $175.02 | $175.79 | $173.33 | $175.41 | 172,700 |
July 23 2025 | $175.67 | $177.21 | $174.40 | $175.58 | 178,300 |
July 22 2025 | $174.02 | $176.03 | $171.31 | $173.83 | 228,400 |
July 21 2025 | $178.56 | $179.09 | $174.44 | $174.44 | 167,500 |
July 18 2025 | $180.62 | $180.79 | $176.85 | $177.85 | 389,700 |
July 17 2025 | $175.41 | $181.03 | $173.70 | $180.12 | 321,000 |
July 16 2025 | $169.52 | $175.44 | $169.18 | $175.13 | 363,100 |
July 15 2025 | $175.00 | $175.33 | $170.67 | $170.82 | 289,900 |
July 14 2025 | $172.11 | $174.55 | $169.78 | $174.38 | 193,900 |
July 11 2025 | $170.00 | $172.36 | $169.81 | $172.12 | 190,400 |
