| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $67.14 | $69.88 | $63.01 | $65.65 | 3,714,500 |
November 2022 | $66.01 | $75.25 | $61.49 | $66.90 | 4,556,100 |
October 2022 | $55.87 | $67.85 | $55.48 | $65.84 | 3,839,600 |
September 2022 | $56.58 | $60.29 | $53.19 | $55.22 | 3,544,700 |
August 2022 | $58.64 | $64.11 | $56.46 | $57.06 | 3,548,900 |
July 2022 | $52.60 | $59.46 | $49.67 | $59.13 | 3,283,600 |
June 2022 | $50.49 | $55.21 | $48.96 | $52.84 | 7,244,900 |
May 2022 | $42.10 | $51.23 | $41.66 | $50.33 | 5,265,900 |
April 2022 | $49.31 | $50.27 | $41.70 | $41.90 | 3,092,200 |
March 2022 | $50.76 | $51.61 | $47.63 | $49.41 | 3,066,300 |
February 2022 | $52.20 | $54.35 | $47.05 | $50.70 | 2,875,400 |
January 2022 | $59.62 | $60.54 | $48.21 | $52.18 | 3,198,600 |
December 2021 | $59.94 | $62.14 | $53.61 | $59.68 | 3,819,500 |
November 2021 | $58.25 | $68.24 | $56.20 | $58.15 | 3,230,700 |
October 2021 | $53.88 | $61.87 | $53.64 | $58.09 | 2,837,200 |
September 2021 | $62.73 | $62.73 | $52.81 | $53.45 | 3,819,400 |
August 2021 | $67.10 | $67.66 | $60.57 | $62.48 | 2,767,900 |
July 2021 | $61.66 | $66.79 | $60.00 | $66.66 | 2,785,200 |
June 2021 | $63.19 | $64.97 | $56.31 | $61.08 | 4,353,400 |
May 2021 | $61.55 | $66.19 | $59.28 | $62.63 | 2,512,100 |
April 2021 | $58.66 | $62.55 | $58.14 | $60.66 | 2,724,800 |
March 2021 | $56.99 | $62.13 | $52.13 | $58.27 | 5,659,700 |
February 2021 | $52.74 | $57.84 | $51.74 | $55.59 | 3,857,300 |
January 2021 | $55.00 | $60.06 | $51.63 | $51.71 | 4,724,900 |
December 2020 | $51.95 | $56.90 | $51.76 | $54.54 | 5,578,400 |
