| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 2022 | $65.29 | $67.12 | $64.91 | $65.65 | 355,500 |
Week of December 19 2022 | $64.13 | $67.72 | $63.92 | $65.30 | 708,300 |
Week of December 12 2022 | $66.54 | $69.18 | $63.01 | $63.99 | 1,395,800 |
Week of December 05 2022 | $68.76 | $69.36 | $65.50 | $66.35 | 922,600 |
Week of November 28 2022 | $70.42 | $70.42 | $65.92 | $69.49 | 1,207,600 |
Week of November 21 2022 | $70.91 | $71.51 | $69.91 | $70.80 | 414,700 |
Week of November 14 2022 | $71.63 | $72.01 | $68.86 | $70.84 | 1,083,600 |
Week of November 07 2022 | $67.40 | $75.25 | $66.29 | $72.51 | 1,187,700 |
Week of October 31 2022 | $67.57 | $68.70 | $61.49 | $67.05 | 1,254,800 |
Week of October 24 2022 | $64.14 | $67.85 | $62.37 | $67.67 | 1,256,900 |
Week of October 17 2022 | $58.46 | $63.85 | $58.46 | $63.68 | 967,600 |
Week of October 10 2022 | $58.70 | $59.49 | $55.91 | $57.40 | 709,100 |
Week of October 03 2022 | $55.87 | $60.06 | $55.48 | $58.27 | 646,000 |
Week of September 26 2022 | $53.70 | $57.36 | $53.19 | $55.22 | 1,019,500 |
Week of September 19 2022 | $55.51 | $57.53 | $53.44 | $54.14 | 543,000 |
Week of September 12 2022 | $59.91 | $60.29 | $54.88 | $55.84 | 1,013,600 |
Week of September 05 2022 | $57.43 | $59.95 | $55.95 | $59.35 | 526,300 |
Week of August 29 2022 | $58.51 | $58.96 | $56.11 | $57.04 | 825,800 |
Week of August 22 2022 | $61.02 | $62.13 | $58.62 | $59.06 | 561,600 |
Week of August 15 2022 | $61.65 | $64.11 | $61.39 | $61.74 | 721,100 |
Week of August 08 2022 | $60.05 | $62.15 | $58.27 | $62.15 | 699,700 |
Week of August 01 2022 | $58.64 | $59.63 | $56.93 | $59.55 | 1,183,000 |
Week of July 25 2022 | $56.35 | $59.46 | $55.61 | $59.13 | 769,800 |
Week of July 18 2022 | $52.43 | $57.43 | $51.68 | $56.60 | 791,800 |
Week of July 11 2022 | $54.21 | $54.63 | $49.67 | $51.96 | 748,700 |
