SPY has returned -19.7% in terms of ARKK since January 31, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 03 2025 | 7.49 | — | — | 7.58 |
October 02 2025 | 7.57 | — | — | 7.50 |
October 01 2025 | 7.74 | — | — | 7.69 |
September 30 2025 | 7.77 | — | — | 7.72 |
September 29 2025 | 7.89 | — | — | 7.70 |
September 26 2025 | 7.99 | — | — | 7.96 |
September 25 2025 | 8.08 | — | — | 8.06 |
September 24 2025 | 7.88 | — | — | 7.92 |
September 23 2025 | 7.83 | — | — | 7.94 |
September 22 2025 | 7.84 | — | — | 7.87 |
September 19 2025 | 7.82 | — | — | 7.81 |
September 18 2025 | 8.07 | — | — | 7.94 |
September 17 2025 | 8.13 | — | — | 8.15 |
September 16 2025 | 8.23 | — | — | 8.12 |
September 15 2025 | 8.26 | — | — | 8.27 |
September 12 2025 | 8.35 | — | — | 8.34 |
September 11 2025 | 8.59 | — | — | 8.38 |
September 10 2025 | 8.43 | — | — | 8.61 |
September 09 2025 | 8.49 | — | — | 8.47 |
September 08 2025 | 8.50 | — | — | 8.50 |
September 05 2025 | 8.56 | — | — | 8.56 |
September 04 2025 | 8.60 | — | — | 8.63 |
September 03 2025 | 8.55 | — | — | 8.58 |
September 02 2025 | 8.68 | — | — | 8.58 |
August 29 2025 | 8.50 | — | — | 8.58 |
