SPY has returned 1.4% in terms of ARKK since January 31, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 12 2026 | 9.29 | — | — | 9.43 |
March 11 2026 | 9.27 | — | — | 9.26 |
March 10 2026 | 9.15 | — | — | 9.29 |
March 09 2026 | 9.34 | — | — | 9.13 |
March 06 2026 | 9.33 | — | — | 9.29 |
March 05 2026 | 9.20 | — | — | 9.21 |
March 04 2026 | 9.28 | — | — | 9.14 |
March 03 2026 | 9.45 | — | — | 9.42 |
March 02 2026 | 9.57 | — | — | 9.25 |
February 27 2026 | 9.39 | — | — | 9.41 |
February 26 2026 | 9.45 | — | — | 9.24 |
February 25 2026 | 9.41 | — | — | 9.43 |
February 24 2026 | 9.74 | — | — | 9.54 |
February 23 2026 | 9.76 | — | — | 9.75 |
February 20 2026 | 9.53 | — | — | 9.64 |
February 19 2026 | 9.62 | — | — | 9.48 |
February 18 2026 | 9.73 | — | — | 9.61 |
February 17 2026 | 9.79 | — | — | 9.71 |
February 13 2026 | 9.80 | — | — | 9.70 |
February 12 2026 | 9.72 | — | — | 9.95 |
February 11 2026 | 9.58 | — | — | 9.76 |
February 10 2026 | 9.58 | — | — | 9.58 |
February 09 2026 | 9.82 | — | — | 9.58 |
February 06 2026 | 10.00 | — | — | 9.81 |
February 05 2026 | 9.95 | — | — | 10.22 |
