SPY has returned -69.2% in terms of Super Micro Computer (SMCI) between January 7, 2016 and January 7, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 2026 | 22.89 | — | — | 22.65 |
December 2025 | 20.28 | — | — | 23.30 |
November 2025 | 12.93 | — | — | 20.13 |
October 2025 | 13.90 | — | — | 13.09 |
September 2025 | 15.84 | — | — | 13.86 |
August 2025 | 10.90 | — | — | 15.44 |
July 2025 | 12.70 | — | — | 10.66 |
June 2025 | 14.70 | — | — | 12.53 |
May 2025 | 17.28 | — | — | 14.60 |
April 2025 | 16.14 | — | — | 17.25 |
March 2025 | 13.94 | — | — | 16.20 |
February 2025 | 21.54 | — | — | 14.16 |
January 2025 | 18.81 | — | — | 20.86 |
December 2024 | 15.72 | — | — | 19.00 |
November 2024 | 20.39 | — | — | 18.18 |
October 2024 | 13.53 | — | — | 19.24 |
September 2024 | 12.80 | — | — | 13.57 |
August 2024 | 7.70 | — | — | 12.65 |
July 2024 | 6.44 | — | — | 7.71 |
June 2024 | 6.46 | — | — | 6.52 |
May 2024 | 6.31 | — | — | 6.58 |
April 2024 | 5.08 | — | — | 5.72 |
March 2024 | 5.63 | — | — | 5.07 |
February 2024 | 8.76 | — | — | 5.72 |
January 2024 | 16.46 | — | — | 8.90 |
