SPY returned -4.1% between January 7, 2022 and February 4, 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 04 2022 | $423.45 | $429.55 | $421.06 | $425.68 | 118,454,398 |
February 03 2022 | $427.82 | $429.73 | $422.84 | $423.69 | 118,024,398 |
February 02 2022 | $432.13 | $434.62 | $429.81 | $433.89 | 117,361,000 |
February 01 2022 | $427.56 | $430.36 | $424.01 | $429.71 | 123,155,398 |
January 31 2022 | $418.60 | $427.18 | $417.25 | $426.83 | 152,251,391 |
January 28 2022 | $410.48 | $419.33 | $405.87 | $419.28 | 164,457,406 |
January 27 2022 | $415.78 | $418.94 | $407.42 | $409.12 | 149,878,297 |
January 26 2022 | $418.11 | $421.26 | $406.86 | $411.15 | 186,391,109 |
January 25 2022 | $410.84 | $417.16 | $405.24 | $412.18 | 167,997,297 |
January 24 2022 | $409.87 | $417.79 | $399.17 | $417.28 | 252,496,703 |
January 21 2022 | $422.70 | $425.07 | $415.48 | $415.51 | 202,271,203 |
January 20 2022 | $430.47 | $435.21 | $421.70 | $423.83 | 122,379,695 |
January 19 2022 | $434.63 | $436.03 | $428.30 | $428.58 | 109,357,602 |
January 18 2022 | $436.16 | $436.36 | $431.95 | $433.07 | 109,872,398 |
January 14 2022 | $437.53 | $441.23 | $436.31 | $440.88 | 95,890,953 |
January 13 2022 | $447.97 | $448.62 | $439.67 | $440.70 | 91,173,117 |
January 12 2022 | $447.40 | $448.92 | $444.88 | $446.86 | 67,605,438 |
January 11 2022 | $441.36 | $445.75 | $438.35 | $445.65 | 74,303,055 |
January 10 2022 | $438.96 | $441.85 | $433.17 | $441.63 | 119,362,000 |
January 07 2022 | $443.94 | $445.13 | $440.81 | $442.18 | 85,111,594 |
