The closing price for SPY on February 10 was $690.24. It was down 0.4% for the day (down 0.3% from previous close). The latest price is $741.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 10 2026 21:00 | $690.24 | $690.24 | $690.24 | $690.24 | — |
February 10 2026 20:30 | $691.41 | $691.65 | $689.78 | $690.21 | 13,770,362 |
February 10 2026 19:30 | $691.98 | $692.24 | $691.22 | $691.41 | 5,482,566 |
February 10 2026 18:30 | $691.54 | $692.02 | $690.96 | $691.98 | 7,091,282 |
February 10 2026 17:30 | $693.36 | $693.91 | $691.48 | $691.55 | 4,954,429 |
February 10 2026 16:30 | $692.88 | $693.78 | $692.31 | $693.36 | 5,719,106 |
February 10 2026 15:30 | $694.01 | $694.64 | $692.20 | $692.89 | 7,253,368 |
February 10 2026 14:30 | $693.06 | $694.54 | $691.57 | $694.02 | 15,051,695 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.