The closing price for SPY on February 12 was $679.41. It was down 1.9% for the day (down 1.5% from previous close). The latest price is $741.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 12 2026 21:00 | $679.41 | $679.41 | $679.41 | $679.41 | — |
February 12 2026 20:30 | $681.34 | $681.54 | $678.52 | $679.36 | 19,241,913 |
February 12 2026 19:30 | $682.27 | $684.10 | $681.25 | $681.36 | 11,771,990 |
February 12 2026 18:30 | $681.30 | $683.55 | $680.94 | $682.29 | 10,704,524 |
February 12 2026 17:30 | $682.24 | $683.71 | $680.36 | $681.31 | 10,426,266 |
February 12 2026 16:30 | $681.73 | $683.97 | $681.52 | $682.26 | 16,958,570 |
February 12 2026 15:30 | $691.19 | $691.59 | $681.71 | $681.74 | 22,863,606 |
February 12 2026 14:30 | $692.35 | $693.46 | $690.27 | $691.18 | 15,645,729 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.