The closing price for SPY on February 9 was $690.28. It was up 0.7% for the day (up 0.5% from previous close). The latest price is $747.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 09 2026 21:00 | $690.28 | $690.28 | $690.28 | $690.28 | — |
February 09 2026 20:30 | $690.90 | $691.35 | $690.21 | $690.24 | 11,568,140 |
February 09 2026 19:30 | $692.06 | $692.17 | $690.66 | $690.90 | 7,071,771 |
February 09 2026 18:30 | $690.56 | $692.19 | $690.33 | $692.06 | 5,804,165 |
February 09 2026 17:30 | $691.48 | $691.83 | $689.88 | $690.56 | 5,765,657 |
February 09 2026 16:30 | $691.01 | $691.98 | $690.60 | $691.47 | 6,352,525 |
February 09 2026 15:30 | $688.30 | $691.09 | $688.28 | $691.02 | 10,279,739 |
February 09 2026 14:30 | $685.78 | $689.27 | $684.70 | $688.28 | 18,050,055 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.