The closing price for SPY on February 9 was $692.06. It was up 0.7% for the day (up 0.5% from previous close). The latest price is $741.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 09 2026 21:00 | $692.06 | $692.06 | $692.06 | $692.06 | — |
February 09 2026 20:30 | $692.68 | $693.13 | $691.99 | $692.02 | 11,568,140 |
February 09 2026 19:30 | $693.85 | $693.95 | $692.44 | $692.68 | 7,071,771 |
February 09 2026 18:30 | $692.34 | $693.97 | $692.11 | $693.85 | 5,804,165 |
February 09 2026 17:30 | $693.26 | $693.62 | $691.66 | $692.34 | 5,765,657 |
February 09 2026 16:30 | $692.79 | $693.77 | $692.38 | $693.25 | 6,352,525 |
February 09 2026 15:30 | $690.08 | $692.87 | $690.05 | $692.80 | 10,279,739 |
February 09 2026 14:30 | $687.54 | $691.04 | $686.47 | $690.06 | 18,050,055 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.