Sorry, I couldn't find pricing data for that day. The closing price for SPY on February 7 was $595.54. It was down 1% for the day. The latest price is $671.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 07 2025 21:00 | $595.54 | $595.54 | $595.54 | $595.54 | — |
February 07 2025 20:30 | $595.17 | $596.03 | $595.15 | $595.54 | 7,304,951 |
February 07 2025 19:30 | $595.38 | $596.37 | $594.83 | $595.18 | 3,536,541 |
February 07 2025 18:30 | $598.08 | $598.40 | $595.20 | $595.36 | 3,499,702 |
February 07 2025 17:30 | $596.37 | $598.50 | $596.07 | $598.06 | 2,472,684 |
February 07 2025 16:30 | $596.81 | $597.66 | $595.41 | $596.46 | 8,443,539 |
February 07 2025 15:30 | $599.24 | $600.27 | $595.95 | $596.76 | 10,254,567 |
February 07 2025 14:30 | $601.61 | $602.84 | $598.52 | $599.32 | 9,511,784 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
