The closing price for SPY on March 27, 2018 was $230.28. It was down 2.1% for the day (down 1.7% from previous close). The latest price is $720.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 27 2018 | $235.21 | $235.74 | $228.73 | $230.28 | 129,941,400 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.