The closing price for SPY on April 2, 2018 was $227.52. It was down 1.9% for the day (down 2.2% from previous close). The latest price is $756.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2018 | $232.01 | $232.52 | $225.04 | $227.52 | 186,286,300 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.