The closing price for SPY yesterday was $756.48. It was up 0.1% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2026 20:00 | $756.48 | $756.48 | $756.48 | $756.48 | — |
May 29 2026 19:30 | $756.86 | $757.63 | $756.17 | $756.40 | 10,239,410 |
May 29 2026 18:30 | $756.29 | $756.88 | $755.36 | $756.86 | 5,158,451 |
May 29 2026 17:30 | $756.60 | $756.68 | $755.13 | $756.29 | 4,179,205 |
May 29 2026 16:30 | $756.76 | $757.82 | $756.22 | $756.61 | 3,024,110 |
May 29 2026 15:30 | $756.81 | $757.47 | $756.30 | $756.75 | 3,106,974 |
May 29 2026 14:30 | $756.60 | $757.42 | $754.69 | $756.78 | 7,046,757 |
May 29 2026 13:30 | $755.90 | $758.08 | $755.50 | $756.60 | 9,997,949 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.