SPY returned 1.5% between July 30, 2026 and July 31, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2026 20:00 | $745.18 | $745.18 | $745.18 | $745.18 | — |
July 31 2026 19:30 | $745.64 | $747.04 | $744.49 | $744.96 | 10,315,583 |
July 31 2026 18:30 | $744.19 | $746.07 | $743.82 | $745.64 | 7,842,744 |
July 31 2026 17:30 | $744.45 | $744.65 | $743.34 | $744.16 | 5,316,189 |
July 31 2026 16:30 | $742.59 | $744.55 | $742.15 | $744.44 | 4,072,705 |
July 31 2026 15:30 | $738.46 | $742.59 | $737.98 | $742.58 | 4,585,483 |
July 31 2026 14:30 | $738.65 | $741.26 | $738.26 | $738.47 | 5,629,468 |
July 31 2026 13:30 | $742.84 | $744.45 | $735.85 | $738.66 | 13,848,594 |
July 30 2026 20:00 | $739.85 | $739.85 | $739.85 | $739.85 | — |
July 30 2026 19:30 | $739.93 | $740.26 | $739.16 | $739.89 | 12,583,754 |
July 30 2026 18:30 | $738.57 | $740.61 | $738.20 | $739.94 | 5,744,626 |
July 30 2026 17:30 | $737.93 | $738.61 | $737.36 | $738.55 | 4,210,045 |
July 30 2026 16:30 | $736.94 | $738.41 | $735.93 | $737.93 | 4,078,961 |
July 30 2026 15:30 | $733.02 | $737.39 | $732.86 | $736.93 | 5,859,727 |
July 30 2026 14:30 | $736.81 | $737.28 | $732.77 | $732.98 | 8,040,164 |
July 30 2026 13:30 | $734.23 | $737.47 | $732.81 | $736.75 | 13,463,030 |