The closing price for SPY today was $754.75. It was up 0.4% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 10 2026 19:30 | $754.97 | $755.42 | $754.57 | $754.75 | 1,470,411 |
July 10 2026 18:30 | $754.43 | $755.04 | $754.32 | $754.98 | 320,344 |
July 10 2026 17:30 | $754.02 | $754.41 | $753.88 | $754.24 | 433,596 |
July 10 2026 16:30 | $753.27 | $754.13 | $753.05 | $753.75 | 373,520 |
July 10 2026 15:30 | $753.32 | $753.38 | $751.39 | $752.95 | 390,060 |
July 10 2026 14:30 | $752.71 | $753.20 | $748.10 | $750.97 | 629,291 |
July 10 2026 13:30 | $752.10 | $753.33 | $751.81 | $753.03 | 569,000 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.