SPY returned 10% between September 22, 2022 and February 3, 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 03 2023 | $392.58 | $397.71 | $392.10 | $393.31 | 94,736,781 |
February 02 2023 | $395.70 | $398.99 | $393.81 | $397.53 | 101,654,492 |
February 01 2023 | $386.50 | $394.56 | $383.77 | $391.83 | 101,459,203 |
January 31 2023 | $382.60 | $387.75 | $382.26 | $387.71 | 86,811,789 |
January 30 2023 | $384.20 | $386.42 | $381.79 | $382.09 | 74,202,016 |
January 27 2023 | $385.01 | $389.31 | $384.81 | $386.94 | 68,346,180 |
January 26 2023 | $384.51 | $386.22 | $381.55 | $386.06 | 72,287,430 |
January 25 2023 | $377.66 | $382.19 | $375.38 | $381.86 | 84,800,250 |
January 24 2023 | $380.46 | $382.62 | $379.28 | $381.72 | 59,524,910 |
January 23 2023 | $378.40 | $384.05 | $377.44 | $382.13 | 84,178,797 |
January 20 2023 | $372.08 | $377.75 | $370.44 | $377.60 | 91,806,359 |
January 19 2023 | $371.38 | $373.02 | $369.37 | $370.69 | 86,958,922 |
January 18 2023 | $380.58 | $381.64 | $373.21 | $373.41 | 99,632,258 |
January 17 2023 | $380.08 | $381.75 | $378.72 | $379.40 | 62,677,281 |
January 13 2023 | $375.44 | $380.67 | $375.17 | $380.10 | 63,903,930 |
January 12 2023 | $378.35 | $380.08 | $374.30 | $378.63 | 90,157,695 |
January 11 2023 | $374.11 | $377.33 | $373.30 | $377.25 | 68,881,078 |
January 10 2023 | $369.36 | $372.61 | $368.43 | $372.54 | 65,358,090 |
January 09 2023 | $372.34 | $375.52 | $369.77 | $369.95 | 73,978,070 |
January 06 2023 | $364.94 | $371.27 | $361.89 | $370.16 | 104,189,602 |
January 05 2023 | $364.09 | $364.20 | $361.27 | $361.86 | 76,970,461 |
January 04 2023 | $365.48 | $368.06 | $362.45 | $366.04 | 85,934,094 |
January 03 2023 | $366.62 | $368.58 | $360.38 | $363.23 | 74,850,727 |
December 30 2022 | $363.06 | $364.91 | $360.95 | $364.77 | 84,022,211 |
December 29 2022 | $362.10 | $366.60 | $361.57 | $365.73 | 66,970,883 |